Haziran 2011 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,2328 | 1,2331 | 1,2272 | 1,2291 | %-0,30 |
| 29.06.2011 | 1,2382 | 1,2393 | 1,2324 | 1,2328 | %-0,44 |
| 28.06.2011 | 1,2409 | 1,2433 | 1,2381 | 1,2382 | %-0,22 |
| 27.06.2011 | 1,2394 | 1,2447 | 1,2394 | 1,2409 | %0,18 |
| 24.06.2011 | 1,2357 | 1,2397 | 1,2336 | 1,2387 | %0,24 |
| 23.06.2011 | 1,2340 | 1,2401 | 1,2330 | 1,2357 | %0,14 |
| 22.06.2011 | 1,2332 | 1,2349 | 1,2301 | 1,2340 | %0,06 |
| 21.06.2011 | 1,2348 | 1,2374 | 1,2306 | 1,2332 | %-0,13 |
| 20.06.2011 | 1,2354 | 1,2402 | 1,2340 | 1,2348 | %0,07 |
| 17.06.2011 | 1,2392 | 1,2413 | 1,2318 | 1,2339 | %-0,43 |
| 16.06.2011 | 1,2377 | 1,2443 | 1,2377 | 1,2392 | %0,12 |
| 15.06.2011 | 1,2312 | 1,2392 | 1,2300 | 1,2377 | %0,53 |
| 14.06.2011 | 1,2349 | 1,2372 | 1,2286 | 1,2312 | %-0,30 |
| 13.06.2011 | 1,2364 | 1,2390 | 1,2343 | 1,2349 | %-0,20 |
| 10.06.2011 | 1,2290 | 1,2374 | 1,2277 | 1,2374 | %0,68 |
| 09.06.2011 | 1,2315 | 1,2343 | 1,2288 | 1,2290 | %-0,20 |
| 08.06.2011 | 1,2274 | 1,2345 | 1,2273 | 1,2315 | %0,33 |
| 07.06.2011 | 1,2299 | 1,2325 | 1,2266 | 1,2274 | %-0,20 |
| 06.06.2011 | 1,2270 | 1,2313 | 1,2267 | 1,2299 | %0,05 |
| 03.06.2011 | 1,2328 | 1,2361 | 1,2266 | 1,2293 | %-0,28 |
| 02.06.2011 | 1,2376 | 1,2387 | 1,2324 | 1,2328 | %-0,39 |
| 01.06.2011 | 1,2320 | 1,2397 | 1,2292 | 1,2376 | %0,45 |