Mayıs 2011 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,2321 | 1,2356 | 1,2308 | 1,2320 | %-0,01 |
| 30.05.2011 | 1,2352 | 1,2358 | 1,2318 | 1,2321 | %-0,33 |
| 27.05.2011 | 1,2424 | 1,2428 | 1,2356 | 1,2362 | %-0,50 |
| 26.05.2011 | 1,2470 | 1,2472 | 1,2423 | 1,2424 | %-0,37 |
| 25.05.2011 | 1,2464 | 1,2526 | 1,2459 | 1,2470 | %0,05 |
| 24.05.2011 | 1,2498 | 1,2502 | 1,2445 | 1,2464 | %-0,27 |
| 23.05.2011 | 1,2399 | 1,2508 | 1,2397 | 1,2498 | %0,91 |
| 20.05.2011 | 1,2364 | 1,2402 | 1,2337 | 1,2385 | %0,17 |
| 19.05.2011 | 1,2396 | 1,2410 | 1,2363 | 1,2364 | %-0,26 |
| 18.05.2011 | 1,2443 | 1,2448 | 1,2388 | 1,2396 | %-0,38 |
| 17.05.2011 | 1,2505 | 1,2514 | 1,2442 | 1,2443 | %-0,50 |
| 16.05.2011 | 1,2474 | 1,2532 | 1,2467 | 1,2505 | %0,43 |
| 13.05.2011 | 1,2388 | 1,2479 | 1,2381 | 1,2451 | %0,51 |
| 12.05.2011 | 1,2358 | 1,2459 | 1,2352 | 1,2388 | %0,24 |
| 11.05.2011 | 1,2315 | 1,2369 | 1,2282 | 1,2358 | %0,35 |
| 10.05.2011 | 1,2317 | 1,2350 | 1,2308 | 1,2315 | %-0,02 |
| 09.05.2011 | 1,2341 | 1,2374 | 1,2296 | 1,2317 | %-0,63 |
| 06.05.2011 | 1,2383 | 1,2397 | 1,2313 | 1,2395 | %0,10 |
| 05.05.2011 | 1,2324 | 1,2413 | 1,2296 | 1,2383 | %0,48 |
| 04.05.2011 | 1,2272 | 1,2328 | 1,2262 | 1,2324 | %0,42 |
| 03.05.2011 | 1,2250 | 1,2293 | 1,2242 | 1,2272 | %0,18 |
| 02.05.2011 | 1,2231 | 1,2250 | 1,2215 | 1,2250 | %0,07 |