Nisan 2011 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,2268 | 1,2298 | 1,2219 | 1,2242 | %-0,21 |
| 28.04.2011 | 1,2286 | 1,2308 | 1,2250 | 1,2268 | %-0,15 |
| 27.04.2011 | 1,2310 | 1,2338 | 1,2284 | 1,2286 | %-0,19 |
| 26.04.2011 | 1,2367 | 1,2380 | 1,2306 | 1,2310 | %-0,46 |
| 25.04.2011 | 1,2336 | 1,2367 | 1,2320 | 1,2367 | %0,14 |
| 22.04.2011 | 1,2348 | 1,2353 | 1,2330 | 1,2350 | %0,02 |
| 21.04.2011 | 1,2388 | 1,2388 | 1,2332 | 1,2348 | %-0,32 |
| 20.04.2011 | 1,2430 | 1,2436 | 1,2381 | 1,2388 | %-0,34 |
| 19.04.2011 | 1,2487 | 1,2503 | 1,2425 | 1,2430 | %-0,46 |
| 18.04.2011 | 1,2432 | 1,2508 | 1,2432 | 1,2487 | %0,43 |
| 15.04.2011 | 1,2472 | 1,2472 | 1,2418 | 1,2434 | %-0,30 |
| 14.04.2011 | 1,2521 | 1,2539 | 1,2461 | 1,2472 | %-0,39 |
| 13.04.2011 | 1,2561 | 1,2598 | 1,2513 | 1,2521 | %-0,32 |
| 12.04.2011 | 1,2572 | 1,2620 | 1,2556 | 1,2561 | %-0,09 |
| 11.04.2011 | 1,2570 | 1,2574 | 1,2552 | 1,2572 | %0,01 |
| 08.04.2011 | 1,2610 | 1,2610 | 1,2561 | 1,2571 | %-0,31 |
| 07.04.2011 | 1,2602 | 1,2622 | 1,2600 | 1,2610 | %0,06 |
| 06.04.2011 | 1,2602 | 1,2612 | 1,2597 | 1,2602 | %0,00 |
| 05.04.2011 | 1,2608 | 1,2616 | 1,2600 | 1,2602 | %-0,05 |
| 04.04.2011 | 1,2602 | 1,2610 | 1,2595 | 1,2608 | %0,04 |
| 01.04.2011 | 1,2612 | 1,2633 | 1,2597 | 1,2603 | %-0,07 |