Mart 2011 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,2619 | 1,2620 | 1,2588 | 1,2612 | %-0,06 |
| 30.03.2011 | 1,2610 | 1,2635 | 1,2606 | 1,2619 | %0,07 |
| 29.03.2011 | 1,2634 | 1,2644 | 1,2606 | 1,2610 | %-0,19 |
| 28.03.2011 | 1,2633 | 1,2637 | 1,2608 | 1,2634 | %0,19 |
| 25.03.2011 | 1,2612 | 1,2623 | 1,2593 | 1,2610 | %-0,02 |
| 24.03.2011 | 1,2643 | 1,2649 | 1,2602 | 1,2612 | %-0,25 |
| 23.03.2011 | 1,2648 | 1,2666 | 1,2627 | 1,2643 | %-0,04 |
| 22.03.2011 | 1,2662 | 1,2667 | 1,2620 | 1,2648 | %-0,11 |
| 21.03.2011 | 1,2729 | 1,2737 | 1,2655 | 1,2662 | %-0,55 |
| 18.03.2011 | 1,2774 | 1,2798 | 1,2718 | 1,2732 | %-0,34 |
| 17.03.2011 | 1,2834 | 1,2871 | 1,2763 | 1,2776 | %-0,41 |
| 16.03.2011 | 1,2809 | 1,2842 | 1,2759 | 1,2829 | %0,15 |
| 15.03.2011 | 1,2678 | 1,2865 | 1,2674 | 1,2810 | %1,04 |
| 14.03.2011 | 1,2692 | 1,2717 | 1,2670 | 1,2678 | %0,02 |
| 11.03.2011 | 1,2735 | 1,2750 | 1,2674 | 1,2675 | %-0,47 |
| 10.03.2011 | 1,2683 | 1,2738 | 1,2670 | 1,2735 | %0,41 |
| 09.03.2011 | 1,2679 | 1,2705 | 1,2662 | 1,2683 | %0,03 |
| 08.03.2011 | 1,2661 | 1,2698 | 1,2654 | 1,2679 | %0,14 |
| 07.03.2011 | 1,2672 | 1,2673 | 1,2637 | 1,2661 | %-0,03 |
| 04.03.2011 | 1,2678 | 1,2682 | 1,2658 | 1,2665 | %-0,10 |
| 03.03.2011 | 1,2692 | 1,2697 | 1,2676 | 1,2678 | %-0,11 |
| 02.03.2011 | 1,2737 | 1,2738 | 1,2692 | 1,2692 | %-0,35 |
| 01.03.2011 | 1,2709 | 1,2739 | 1,2696 | 1,2737 | %0,22 |