Şubat 2011 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,2749 | 1,2758 | 1,2706 | 1,2709 | %-0,14 |
| 25.02.2011 | 1,2752 | 1,2769 | 1,2721 | 1,2727 | %-0,20 |
| 24.02.2011 | 1,2769 | 1,2826 | 1,2752 | 1,2752 | %-0,13 |
| 23.02.2011 | 1,2808 | 1,2808 | 1,2750 | 1,2769 | %-0,30 |
| 22.02.2011 | 1,2758 | 1,2828 | 1,2756 | 1,2808 | %0,39 |
| 21.02.2011 | 1,2729 | 1,2767 | 1,2729 | 1,2758 | %0,13 |
| 18.02.2011 | 1,2759 | 1,2766 | 1,2723 | 1,2741 | %-0,14 |
| 17.02.2011 | 1,2788 | 1,2794 | 1,2752 | 1,2759 | %-0,23 |
| 16.02.2011 | 1,2815 | 1,2817 | 1,2783 | 1,2788 | %-0,21 |
| 15.02.2011 | 1,2824 | 1,2824 | 1,2787 | 1,2815 | %-0,07 |
| 14.02.2011 | 1,2830 | 1,2830 | 1,2787 | 1,2824 | %0,03 |
| 11.02.2011 | 1,2790 | 1,2857 | 1,2775 | 1,2820 | %0,23 |
| 10.02.2011 | 1,2734 | 1,2803 | 1,2732 | 1,2790 | %0,44 |
| 09.02.2011 | 1,2729 | 1,2760 | 1,2724 | 1,2734 | %0,04 |
| 08.02.2011 | 1,2738 | 1,2745 | 1,2708 | 1,2729 | %-0,07 |
| 07.02.2011 | 1,2755 | 1,2776 | 1,2730 | 1,2738 | %-0,09 |
| 04.02.2011 | 1,2741 | 1,2754 | 1,2735 | 1,2750 | %0,07 |
| 03.02.2011 | 1,2726 | 1,2757 | 1,2720 | 1,2741 | %0,12 |
| 02.02.2011 | 1,2709 | 1,2745 | 1,2695 | 1,2726 | %0,13 |
| 01.02.2011 | 1,2792 | 1,2794 | 1,2703 | 1,2709 | %-0,65 |