Ocak 2011 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,2872 | 1,2882 | 1,2787 | 1,2792 | %-0,47 |
| 28.01.2011 | 1,2794 | 1,2855 | 1,2788 | 1,2852 | %0,45 |
| 27.01.2011 | 1,2783 | 1,2814 | 1,2780 | 1,2794 | %0,09 |
| 26.01.2011 | 1,2798 | 1,2818 | 1,2783 | 1,2783 | %-0,12 |
| 25.01.2011 | 1,2808 | 1,2834 | 1,2788 | 1,2798 | %-0,08 |
| 24.01.2011 | 1,2835 | 1,2850 | 1,2801 | 1,2808 | %-0,22 |
| 21.01.2011 | 1,2874 | 1,2892 | 1,2825 | 1,2836 | %-0,30 |
| 20.01.2011 | 1,2837 | 1,2909 | 1,2836 | 1,2874 | %0,29 |
| 19.01.2011 | 1,2834 | 1,2839 | 1,2786 | 1,2837 | %0,02 |
| 18.01.2011 | 1,2885 | 1,2900 | 1,2812 | 1,2834 | %-0,40 |
| 17.01.2011 | 1,2876 | 1,2927 | 1,2856 | 1,2885 | %0,05 |
| 14.01.2011 | 1,2854 | 1,2913 | 1,2852 | 1,2879 | %0,19 |
| 13.01.2011 | 1,2884 | 1,2904 | 1,2838 | 1,2854 | %-0,23 |
| 12.01.2011 | 1,2942 | 1,2943 | 1,2870 | 1,2884 | %-0,45 |
| 11.01.2011 | 1,2977 | 1,3007 | 1,2925 | 1,2942 | %-0,27 |
| 10.01.2011 | 1,2957 | 1,3042 | 1,2942 | 1,2977 | %0,32 |
| 07.01.2011 | 1,2972 | 1,2986 | 1,2927 | 1,2936 | %-0,28 |
| 06.01.2011 | 1,2925 | 1,2974 | 1,2910 | 1,2972 | %0,36 |
| 05.01.2011 | 1,2872 | 1,2938 | 1,2871 | 1,2925 | %0,41 |
| 04.01.2011 | 1,2852 | 1,2896 | 1,2840 | 1,2872 | %0,16 |
| 03.01.2011 | 1,2829 | 1,2867 | 1,2824 | 1,2852 | %0,18 |