Ekim 2010 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2010 | 1,2955 | 1,3007 | 1,2931 | 1,2935 | %-0,15 |
| 28.10.2010 | 1,3028 | 1,3032 | 1,2950 | 1,2955 | %-0,56 |
| 27.10.2010 | 1,2996 | 1,3073 | 1,2966 | 1,3028 | %0,25 |
| 26.10.2010 | 1,2941 | 1,3003 | 1,2926 | 1,2996 | %0,43 |
| 25.10.2010 | 1,2974 | 1,2974 | 1,2906 | 1,2941 | %-0,22 |
| 22.10.2010 | 1,3012 | 1,3038 | 1,2968 | 1,2969 | %-0,33 |
| 21.10.2010 | 1,2999 | 1,3048 | 1,2944 | 1,3012 | %0,10 |
| 20.10.2010 | 1,3157 | 1,3160 | 1,2999 | 1,2999 | %-1,20 |
| 19.10.2010 | 1,2995 | 1,3163 | 1,2983 | 1,3157 | %1,25 |
| 18.10.2010 | 1,3001 | 1,3084 | 1,2969 | 1,2995 | %0,29 |
| 15.10.2010 | 1,2970 | 1,2982 | 1,2935 | 1,2958 | %-0,09 |
| 14.10.2010 | 1,3012 | 1,3012 | 1,2899 | 1,2970 | %-0,32 |
| 13.10.2010 | 1,3058 | 1,3061 | 1,3009 | 1,3012 | %-0,35 |
| 12.10.2010 | 1,3084 | 1,3108 | 1,3038 | 1,3058 | %-0,20 |
| 11.10.2010 | 1,3042 | 1,3086 | 1,3034 | 1,3084 | %0,13 |
| 08.10.2010 | 1,3079 | 1,3128 | 1,3051 | 1,3067 | %-0,09 |
| 07.10.2010 | 1,3086 | 1,3092 | 1,3043 | 1,3079 | %-0,05 |
| 06.10.2010 | 1,3092 | 1,3118 | 1,3070 | 1,3086 | %-0,05 |
| 05.10.2010 | 1,3153 | 1,3179 | 1,3088 | 1,3092 | %-0,46 |
| 04.10.2010 | 1,3129 | 1,3158 | 1,3120 | 1,3153 | %0,21 |
| 01.10.2010 | 1,3168 | 1,3172 | 1,3113 | 1,3126 | %-0,32 |