Temmuz 2010 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 1,3637 | 1,3643 | 1,3591 | 1,3601 | %-0,22 |
| 29.07.2010 | 1,3670 | 1,3681 | 1,3606 | 1,3631 | %-0,33 |
| 28.07.2010 | 1,3617 | 1,3684 | 1,3609 | 1,3676 | %0,41 |
| 27.07.2010 | 1,3618 | 1,3639 | 1,3602 | 1,3620 | %0,01 |
| 26.07.2010 | 1,3702 | 1,3702 | 1,3594 | 1,3618 | %-0,63 |
| 23.07.2010 | 1,3723 | 1,3735 | 1,3702 | 1,3704 | %-0,14 |
| 22.07.2010 | 1,3775 | 1,3780 | 1,3718 | 1,3723 | %-0,38 |
| 21.07.2010 | 1,3728 | 1,3798 | 1,3713 | 1,3775 | %0,34 |
| 20.07.2010 | 1,3776 | 1,3776 | 1,3708 | 1,3728 | %-0,35 |
| 19.07.2010 | 1,3827 | 1,3829 | 1,3762 | 1,3776 | %0,07 |
| 16.07.2010 | 1,3734 | 1,3787 | 1,3734 | 1,3766 | %0,23 |
| 15.07.2010 | 1,3752 | 1,3773 | 1,3719 | 1,3734 | %-0,13 |
| 14.07.2010 | 1,3738 | 1,3778 | 1,3728 | 1,3752 | %0,10 |
| 13.07.2010 | 1,3808 | 1,3867 | 1,3735 | 1,3738 | %-0,51 |
| 12.07.2010 | 1,3808 | 1,3846 | 1,3803 | 1,3808 | %-0,01 |
| 09.07.2010 | 1,3797 | 1,3829 | 1,3774 | 1,3809 | %0,09 |
| 08.07.2010 | 1,3857 | 1,3857 | 1,3786 | 1,3797 | %-0,43 |
| 07.07.2010 | 1,3866 | 1,3925 | 1,3829 | 1,3857 | %-0,06 |
| 06.07.2010 | 1,3959 | 1,3984 | 1,3850 | 1,3866 | %-0,67 |
| 05.07.2010 | 1,3952 | 1,3962 | 1,3904 | 1,3959 | %0,28 |
| 02.07.2010 | 1,3900 | 1,3955 | 1,3890 | 1,3920 | %0,14 |
| 01.07.2010 | 1,4006 | 1,4031 | 1,3885 | 1,3900 | %-0,76 |