Amerikan Doları 50,1611 %0,22Euro 56,2115 %0,10Gram Altın 6.561,50 %-0,93Ons Altın 4.062,40 %-0,84Brent Petrol 99,5523 %1,01EUR/USD 1,1206 %-0,12Bitcoin 76.195,63 %-0,06Ethereum 2.243,08 %-0,34

Ekim 2009 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20091,39691,40231,39571,4023%0,39
29.10.20091,40481,40581,39621,3968%-0,57
28.10.20091,39751,40481,39711,4048%0,52
27.10.20091,39981,40081,39591,3975%-0,16
26.10.20091,39581,40001,39151,3997%0,33
23.10.20091,39251,39511,39081,3951%0,19
22.10.20091,39091,39981,39001,3925%0,12
21.10.20091,39501,39761,38851,3909%-0,29
20.10.20091,39001,39701,38731,3950%0,37
19.10.20091,39401,39901,38861,3898%-0,17
16.10.20091,38931,39861,38761,3922%0,20
15.10.20091,38991,39441,38561,3894%-0,04
14.10.20091,39571,39791,38971,3900%-0,42
13.10.20091,39641,39941,39461,3958%-0,03
12.10.20091,39421,40191,39401,3962%0,03
09.10.20091,39001,39681,39001,3958%0,42
08.10.20091,39841,39931,38781,3900%-0,64
07.10.20091,40171,40471,39821,3989%-0,18
06.10.20091,40721,40871,39871,4014%-0,47
05.10.20091,41401,41401,40751,4080%-0,59
02.10.20091,41641,41901,41241,4164%0,03
01.10.20091,40841,41641,40621,4160%0,52