Ağustos 2009 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,4416 | 1,4441 | 1,4393 | 1,4418 | %0,00 |
| 28.08.2009 | 1,4413 | 1,4428 | 1,4382 | 1,4418 | %0,01 |
| 27.08.2009 | 1,4461 | 1,4468 | 1,4410 | 1,4416 | %-0,30 |
| 26.08.2009 | 1,4442 | 1,4466 | 1,4404 | 1,4460 | %0,12 |
| 25.08.2009 | 1,4431 | 1,4446 | 1,4384 | 1,4442 | %0,08 |
| 24.08.2009 | 1,4379 | 1,4461 | 1,4366 | 1,4431 | %0,19 |
| 21.08.2009 | 1,4422 | 1,4452 | 1,4366 | 1,4404 | %-0,12 |
| 20.08.2009 | 1,4462 | 1,4488 | 1,4369 | 1,4422 | %-0,28 |
| 19.08.2009 | 1,4470 | 1,4535 | 1,4457 | 1,4462 | %-0,08 |
| 18.08.2009 | 1,4504 | 1,4519 | 1,4468 | 1,4473 | %-0,21 |
| 17.08.2009 | 1,4466 | 1,4528 | 1,4459 | 1,4504 | %0,46 |
| 14.08.2009 | 1,4426 | 1,4454 | 1,4397 | 1,4438 | %0,08 |
| 13.08.2009 | 1,4428 | 1,4446 | 1,4406 | 1,4426 | %-0,03 |
| 12.08.2009 | 1,4480 | 1,4512 | 1,4417 | 1,4430 | %-0,35 |
| 11.08.2009 | 1,4444 | 1,4491 | 1,4428 | 1,4480 | %0,23 |
| 10.08.2009 | 1,4396 | 1,4453 | 1,4379 | 1,4447 | %0,31 |
| 07.08.2009 | 1,4351 | 1,4406 | 1,4344 | 1,4402 | %0,34 |
| 06.08.2009 | 1,4333 | 1,4371 | 1,4313 | 1,4353 | %0,14 |
| 05.08.2009 | 1,4325 | 1,4358 | 1,4316 | 1,4333 | %0,06 |
| 04.08.2009 | 1,4325 | 1,4344 | 1,4308 | 1,4325 | %0,00 |
| 03.08.2009 | 1,4374 | 1,4378 | 1,4311 | 1,4325 | %-0,46 |