Temmuz 2009 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,4427 | 1,4427 | 1,4381 | 1,4391 | %-0,25 |
| 30.07.2009 | 1,4463 | 1,4466 | 1,4411 | 1,4427 | %-0,25 |
| 29.07.2009 | 1,4419 | 1,4483 | 1,4392 | 1,4463 | %0,31 |
| 28.07.2009 | 1,4404 | 1,4424 | 1,4366 | 1,4418 | %0,10 |
| 27.07.2009 | 1,4406 | 1,4419 | 1,4389 | 1,4404 | %0,04 |
| 24.07.2009 | 1,4419 | 1,4442 | 1,4390 | 1,4398 | %-0,15 |
| 23.07.2009 | 1,4424 | 1,4431 | 1,4377 | 1,4419 | %-0,03 |
| 22.07.2009 | 1,4425 | 1,4450 | 1,4404 | 1,4423 | %-0,01 |
| 21.07.2009 | 1,4402 | 1,4440 | 1,4391 | 1,4425 | %0,16 |
| 20.07.2009 | 1,4490 | 1,4506 | 1,4379 | 1,4402 | %-0,71 |
| 17.07.2009 | 1,4514 | 1,4545 | 1,4482 | 1,4505 | %-0,08 |
| 16.07.2009 | 1,4515 | 1,4539 | 1,4493 | 1,4516 | %-0,05 |
| 15.07.2009 | 1,4559 | 1,4570 | 1,4502 | 1,4523 | %-0,25 |
| 14.07.2009 | 1,4581 | 1,4614 | 1,4555 | 1,4559 | %-0,18 |
| 13.07.2009 | 1,4599 | 1,4682 | 1,4581 | 1,4585 | %-0,27 |
| 10.07.2009 | 1,4574 | 1,4648 | 1,4573 | 1,4624 | %0,33 |
| 09.07.2009 | 1,4648 | 1,4648 | 1,4565 | 1,4576 | %-0,49 |
| 08.07.2009 | 1,4614 | 1,4656 | 1,4585 | 1,4648 | %0,23 |
| 07.07.2009 | 1,4545 | 1,4616 | 1,4542 | 1,4614 | %0,37 |
| 06.07.2009 | 1,4555 | 1,4586 | 1,4529 | 1,4560 | %0,22 |
| 03.07.2009 | 1,4530 | 1,4598 | 1,4497 | 1,4528 | %0,00 |
| 02.07.2009 | 1,4450 | 1,4550 | 1,4442 | 1,4528 | %0,55 |
| 01.07.2009 | 1,4476 | 1,4505 | 1,4419 | 1,4448 | %-0,18 |