Haziran 2009 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,4514 | 1,4516 | 1,4447 | 1,4474 | %-0,28 |
| 29.06.2009 | 1,4534 | 1,4560 | 1,4490 | 1,4514 | %-0,19 |
| 26.06.2009 | 1,4556 | 1,4564 | 1,4520 | 1,4541 | %-0,10 |
| 25.06.2009 | 1,4570 | 1,4600 | 1,4539 | 1,4555 | %-0,10 |
| 24.06.2009 | 1,4533 | 1,4580 | 1,4513 | 1,4570 | %0,28 |
| 23.06.2009 | 1,4598 | 1,4619 | 1,4510 | 1,4530 | %-0,46 |
| 22.06.2009 | 1,4559 | 1,4609 | 1,4535 | 1,4597 | %0,38 |
| 19.06.2009 | 1,4557 | 1,4575 | 1,4525 | 1,4542 | %-0,12 |
| 18.06.2009 | 1,4526 | 1,4586 | 1,4509 | 1,4559 | %0,23 |
| 17.06.2009 | 1,4635 | 1,4640 | 1,4501 | 1,4526 | %-0,75 |
| 16.06.2009 | 1,4610 | 1,4639 | 1,4552 | 1,4636 | %0,18 |
| 15.06.2009 | 1,4532 | 1,4619 | 1,4518 | 1,4609 | %0,45 |
| 12.06.2009 | 1,4484 | 1,4543 | 1,4459 | 1,4543 | %0,41 |
| 11.06.2009 | 1,4545 | 1,4545 | 1,4462 | 1,4484 | %-0,42 |
| 10.06.2009 | 1,4519 | 1,4589 | 1,4444 | 1,4545 | %0,18 |
| 09.06.2009 | 1,4545 | 1,4644 | 1,4517 | 1,4519 | %-0,17 |
| 08.06.2009 | 1,4554 | 1,4614 | 1,4538 | 1,4544 | %-0,16 |
| 05.06.2009 | 1,4482 | 1,4568 | 1,4417 | 1,4568 | %0,60 |
| 04.06.2009 | 1,4462 | 1,4505 | 1,4384 | 1,4481 | %0,13 |
| 03.06.2009 | 1,4368 | 1,4465 | 1,4331 | 1,4462 | %0,65 |
| 02.06.2009 | 1,4393 | 1,4434 | 1,4355 | 1,4368 | %-0,17 |
| 01.06.2009 | 1,4432 | 1,4436 | 1,4353 | 1,4393 | %-0,14 |