Mayıs 2009 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 1,4527 | 1,4530 | 1,4413 | 1,4413 | %-0,78 |
| 28.05.2009 | 1,4556 | 1,4579 | 1,4494 | 1,4526 | %0,24 |
| 27.05.2009 | 1,4473 | 1,4571 | 1,4444 | 1,4491 | %0,15 |
| 26.05.2009 | 1,4462 | 1,4541 | 1,4433 | 1,4470 | %0,07 |
| 25.05.2009 | 1,4418 | 1,4491 | 1,4416 | 1,4460 | %0,28 |
| 22.05.2009 | 1,4495 | 1,4497 | 1,4394 | 1,4419 | %-0,54 |
| 21.05.2009 | 1,4589 | 1,4601 | 1,4492 | 1,4498 | %-0,62 |
| 20.05.2009 | 1,4620 | 1,4663 | 1,4551 | 1,4588 | %-0,05 |
| 19.05.2009 | 1,4637 | 1,4661 | 1,4596 | 1,4596 | %-0,28 |
| 18.05.2009 | 1,4732 | 1,4746 | 1,4623 | 1,4637 | %-0,56 |
| 15.05.2009 | 1,4629 | 1,4719 | 1,4621 | 1,4719 | %0,62 |
| 14.05.2009 | 1,4669 | 1,4701 | 1,4620 | 1,4629 | %-0,27 |
| 13.05.2009 | 1,4581 | 1,4671 | 1,4521 | 1,4669 | %0,60 |
| 12.05.2009 | 1,4650 | 1,4670 | 1,4549 | 1,4581 | %-0,47 |
| 11.05.2009 | 1,4601 | 1,4663 | 1,4553 | 1,4650 | %0,49 |
| 08.05.2009 | 1,4688 | 1,4717 | 1,4579 | 1,4579 | %-0,31 |
| 07.05.2009 | 1,4726 | 1,4734 | 1,4625 | 1,4625 | %-0,53 |
| 06.05.2009 | 1,4755 | 1,4800 | 1,4703 | 1,4703 | %-0,35 |
| 05.05.2009 | 1,4700 | 1,4764 | 1,4683 | 1,4755 | %0,38 |
| 04.05.2009 | 1,4795 | 1,4840 | 1,4696 | 1,4699 | %-0,96 |
| 01.05.2009 | 1,4812 | 1,4842 | 1,4775 | 1,4842 | %0,20 |