Mart 2009 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2009 | 1,5243 | 1,5249 | 1,5187 | 1,5225 | %-0,16 |
| 30.03.2009 | 1,5177 | 1,5250 | 1,5173 | 1,5250 | %0,53 |
| 27.03.2009 | 1,5087 | 1,5169 | 1,5032 | 1,5169 | %0,53 |
| 26.03.2009 | 1,5085 | 1,5121 | 1,5071 | 1,5089 | %0,19 |
| 25.03.2009 | 1,5120 | 1,5178 | 1,5061 | 1,5061 | %-0,38 |
| 24.03.2009 | 1,5076 | 1,5149 | 1,5045 | 1,5119 | %0,29 |
| 23.03.2009 | 1,5134 | 1,5145 | 1,5066 | 1,5076 | %-0,67 |
| 20.03.2009 | 1,5116 | 1,5177 | 1,5077 | 1,5177 | %0,40 |
| 19.03.2009 | 1,5127 | 1,5213 | 1,5054 | 1,5117 | %-0,06 |
| 18.03.2009 | 1,5282 | 1,5340 | 1,5076 | 1,5126 | %-1,03 |
| 17.03.2009 | 1,5328 | 1,5367 | 1,5283 | 1,5283 | %-0,07 |
| 16.03.2009 | 1,5428 | 1,5432 | 1,5293 | 1,5293 | %-1,00 |
| 13.03.2009 | 1,5286 | 1,5447 | 1,5279 | 1,5447 | %0,31 |
| 12.03.2009 | 1,5318 | 1,5400 | 1,5276 | 1,5400 | %0,54 |
| 11.03.2009 | 1,5359 | 1,5418 | 1,5257 | 1,5318 | %-0,27 |
| 10.03.2009 | 1,5522 | 1,5525 | 1,5333 | 1,5359 | %-1,05 |
| 09.03.2009 | 1,5467 | 1,5532 | 1,5413 | 1,5522 | %0,69 |
| 06.03.2009 | 1,5557 | 1,5563 | 1,5415 | 1,5415 | %-0,91 |
| 05.03.2009 | 1,5486 | 1,5583 | 1,5479 | 1,5556 | %0,45 |
| 04.03.2009 | 1,5549 | 1,5583 | 1,5441 | 1,5487 | %-0,38 |
| 03.03.2009 | 1,5570 | 1,5577 | 1,5468 | 1,5546 | %-0,25 |
| 02.03.2009 | 1,5497 | 1,5585 | 1,5495 | 1,5585 | %0,55 |