Ocak 2009 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2009 | 1,5086 | 1,5123 | 1,5057 | 1,5123 | %0,17 |
| 29.01.2009 | 1,5006 | 1,5097 | 1,5006 | 1,5097 | %0,82 |
| 28.01.2009 | 1,4999 | 1,5038 | 1,4974 | 1,4974 | %-0,17 |
| 27.01.2009 | 1,5017 | 1,5082 | 1,4956 | 1,4999 | %-0,14 |
| 26.01.2009 | 1,4984 | 1,5032 | 1,4961 | 1,5020 | %-0,61 |
| 23.01.2009 | 1,4988 | 1,5112 | 1,4973 | 1,5112 | %0,49 |
| 22.01.2009 | 1,4988 | 1,5038 | 1,4925 | 1,5038 | %0,33 |
| 21.01.2009 | 1,5104 | 1,5125 | 1,4959 | 1,4988 | %-0,78 |
| 20.01.2009 | 1,4973 | 1,5115 | 1,4973 | 1,5106 | %0,79 |
| 19.01.2009 | 1,4837 | 1,4988 | 1,4813 | 1,4988 | %0,88 |
| 16.01.2009 | 1,4940 | 1,4946 | 1,4857 | 1,4857 | %-0,56 |
| 15.01.2009 | 1,4940 | 1,4994 | 1,4933 | 1,4940 | %0,00 |
| 14.01.2009 | 1,4901 | 1,4968 | 1,4832 | 1,4940 | %0,26 |
| 13.01.2009 | 1,4897 | 1,4948 | 1,4864 | 1,4901 | %0,03 |
| 12.01.2009 | 1,4849 | 1,4906 | 1,4841 | 1,4897 | %0,30 |
| 09.01.2009 | 1,4803 | 1,4853 | 1,4763 | 1,4853 | %0,01 |
| 08.01.2009 | 1,4755 | 1,4851 | 1,4752 | 1,4851 | %0,68 |
| 07.01.2009 | 1,4691 | 1,4789 | 1,4677 | 1,4750 | %0,41 |
| 06.01.2009 | 1,4724 | 1,4811 | 1,4684 | 1,4690 | %-0,51 |
| 05.01.2009 | 1,4549 | 1,4765 | 1,4508 | 1,4765 | %0,88 |
| 02.01.2009 | 1,4371 | 1,4636 | 1,4368 | 1,4636 | %1,70 |
| 01.01.2009 | 1,4353 | 1,4392 | 1,4343 | 1,4392 | %0,56 |