Aralık 2008 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2008 | 1,4368 | 1,4451 | 1,4312 | 1,4312 | %-0,39 |
| 30.12.2008 | 1,4434 | 1,4464 | 1,4362 | 1,4368 | %-0,57 |
| 29.12.2008 | 1,4459 | 1,4481 | 1,4346 | 1,4450 | %-0,08 |
| 26.12.2008 | 1,4469 | 1,4508 | 1,4462 | 1,4462 | %0,08 |
| 25.12.2008 | 1,4458 | 1,4483 | 1,4395 | 1,4451 | %0,20 |
| 24.12.2008 | 1,4521 | 1,4530 | 1,4422 | 1,4422 | %0,24 |
| 23.12.2008 | 1,4489 | 1,4537 | 1,4388 | 1,4388 | %-0,67 |
| 22.12.2008 | 1,4584 | 1,4586 | 1,4433 | 1,4485 | %-0,81 |
| 19.12.2008 | 1,4399 | 1,4604 | 1,4398 | 1,4604 | %1,41 |
| 18.12.2008 | 1,4363 | 1,4441 | 1,4243 | 1,4401 | %0,26 |
| 17.12.2008 | 1,4592 | 1,4615 | 1,4245 | 1,4364 | %-1,50 |
| 16.12.2008 | 1,4756 | 1,4814 | 1,4583 | 1,4583 | %-1,02 |
| 15.12.2008 | 1,4802 | 1,4802 | 1,4733 | 1,4733 | %-1,47 |
| 12.12.2008 | 1,4885 | 1,4953 | 1,4798 | 1,4953 | %0,46 |
| 11.12.2008 | 1,4988 | 1,4988 | 1,4845 | 1,4885 | %-0,69 |
| 10.12.2008 | 1,5046 | 1,5047 | 1,4962 | 1,4988 | %-0,19 |
| 09.12.2008 | 1,5081 | 1,5111 | 1,5016 | 1,5016 | %0,17 |
| 08.12.2008 | 1,5233 | 1,5233 | 1,4991 | 1,4991 | %-1,59 |
| 05.12.2008 | 1,5271 | 1,5273 | 1,5167 | 1,5233 | %-0,25 |
| 04.12.2008 | 1,5232 | 1,5297 | 1,5223 | 1,5271 | %0,26 |
| 03.12.2008 | 1,5285 | 1,5311 | 1,5216 | 1,5232 | %-0,35 |
| 02.12.2008 | 1,5278 | 1,5333 | 1,5265 | 1,5285 | %0,05 |
| 01.12.2008 | 1,5250 | 1,5317 | 1,5242 | 1,5278 | %0,98 |