Haziran 2008 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,3620 | 1,3627 | 1,3549 | 1,3600 | %-0,22 |
| 27.06.2008 | 1,3648 | 1,3668 | 1,3602 | 1,3630 | %-0,14 |
| 26.06.2008 | 1,3652 | 1,3684 | 1,3629 | 1,3649 | %-0,10 |
| 25.06.2008 | 1,3675 | 1,3711 | 1,3653 | 1,3662 | %-0,12 |
| 24.06.2008 | 1,3685 | 1,3708 | 1,3644 | 1,3678 | %-0,14 |
| 23.06.2008 | 1,3644 | 1,3717 | 1,3628 | 1,3697 | %0,37 |
| 20.06.2008 | 1,3691 | 1,3706 | 1,3626 | 1,3647 | %-0,34 |
| 19.06.2008 | 1,3684 | 1,3721 | 1,3652 | 1,3693 | %0,03 |
| 18.06.2008 | 1,3666 | 1,3723 | 1,3635 | 1,3689 | %0,15 |
| 17.06.2008 | 1,3715 | 1,3731 | 1,3653 | 1,3669 | %-0,37 |
| 16.06.2008 | 1,3786 | 1,3809 | 1,3706 | 1,3720 | %-0,56 |
| 13.06.2008 | 1,3780 | 1,3831 | 1,3765 | 1,3797 | %0,08 |
| 12.06.2008 | 1,3708 | 1,3815 | 1,3699 | 1,3786 | %0,53 |
| 11.06.2008 | 1,3735 | 1,3749 | 1,3692 | 1,3714 | %-0,18 |
| 10.06.2008 | 1,3652 | 1,3749 | 1,3639 | 1,3739 | %0,60 |
| 09.06.2008 | 1,3645 | 1,3662 | 1,3598 | 1,3657 | %0,13 |
| 06.06.2008 | 1,3653 | 1,3683 | 1,3613 | 1,3639 | %-0,14 |
| 05.06.2008 | 1,3662 | 1,3718 | 1,3644 | 1,3658 | %-0,03 |
| 04.06.2008 | 1,3632 | 1,3672 | 1,3600 | 1,3662 | %0,21 |
| 03.06.2008 | 1,3622 | 1,3652 | 1,3570 | 1,3634 | %0,03 |
| 02.06.2008 | 1,3619 | 1,3663 | 1,3604 | 1,3630 | %0,06 |