Mayıs 2008 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,3663 | 1,3691 | 1,3599 | 1,3622 | %-0,33 |
| 29.05.2008 | 1,3640 | 1,3697 | 1,3613 | 1,3667 | %0,17 |
| 28.05.2008 | 1,3635 | 1,3666 | 1,3600 | 1,3644 | %0,03 |
| 27.05.2008 | 1,3614 | 1,3644 | 1,3593 | 1,3640 | %0,15 |
| 26.05.2008 | 1,3585 | 1,3642 | 1,3577 | 1,3620 | %0,27 |
| 23.05.2008 | 1,3595 | 1,3632 | 1,3566 | 1,3583 | %-0,15 |
| 22.05.2008 | 1,3575 | 1,3614 | 1,3555 | 1,3603 | %0,22 |
| 21.05.2008 | 1,3652 | 1,3672 | 1,3559 | 1,3573 | %-0,57 |
| 20.05.2008 | 1,3723 | 1,3735 | 1,3642 | 1,3651 | %-0,52 |
| 19.05.2008 | 1,3676 | 1,3735 | 1,3656 | 1,3723 | %0,36 |
| 16.05.2008 | 1,3755 | 1,3775 | 1,3667 | 1,3674 | %-0,62 |
| 15.05.2008 | 1,3785 | 1,3854 | 1,3747 | 1,3760 | %-0,22 |
| 14.05.2008 | 1,3718 | 1,3853 | 1,3705 | 1,3790 | %0,51 |
| 13.05.2008 | 1,3635 | 1,3737 | 1,3631 | 1,3720 | %0,61 |
| 12.05.2008 | 1,3682 | 1,3717 | 1,3629 | 1,3637 | %-0,01 |
| 09.05.2008 | 1,3739 | 1,3742 | 1,3633 | 1,3638 | %-0,73 |
| 08.05.2008 | 1,3668 | 1,3802 | 1,3653 | 1,3738 | %0,47 |
| 07.05.2008 | 1,3575 | 1,3683 | 1,3573 | 1,3674 | %0,66 |
| 06.05.2008 | 1,3584 | 1,3599 | 1,3563 | 1,3584 | %-0,01 |
| 05.05.2008 | 1,3637 | 1,3645 | 1,3577 | 1,3585 | %-0,39 |
| 02.05.2008 | 1,3608 | 1,3663 | 1,3601 | 1,3638 | %0,15 |
| 01.05.2008 | 1,3558 | 1,3623 | 1,3555 | 1,3617 | %0,39 |