Nisan 2008 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,3605 | 1,3636 | 1,3544 | 1,3564 | %-0,38 |
| 29.04.2008 | 1,3604 | 1,3623 | 1,3585 | 1,3616 | %0,07 |
| 28.04.2008 | 1,3617 | 1,3638 | 1,3589 | 1,3607 | %-0,07 |
| 25.04.2008 | 1,3583 | 1,3665 | 1,3560 | 1,3617 | %0,26 |
| 24.04.2008 | 1,3513 | 1,3609 | 1,3497 | 1,3582 | %0,49 |
| 23.04.2008 | 1,3506 | 1,3546 | 1,3457 | 1,3516 | %0,07 |
| 22.04.2008 | 1,3527 | 1,3532 | 1,3492 | 1,3506 | %-0,19 |
| 21.04.2008 | 1,3554 | 1,3565 | 1,3511 | 1,3532 | %-0,16 |
| 18.04.2008 | 1,3503 | 1,3607 | 1,3499 | 1,3554 | %0,32 |
| 17.04.2008 | 1,3511 | 1,3543 | 1,3487 | 1,3511 | %-0,04 |
| 16.04.2008 | 1,3575 | 1,3588 | 1,3498 | 1,3517 | %-0,38 |
| 15.04.2008 | 1,3572 | 1,3594 | 1,3540 | 1,3569 | %-0,02 |
| 11.04.2008 | 1,3571 | 1,3599 | 1,3557 | 1,3572 | %-0,01 |
| 10.04.2008 | 1,3770 | 1,3800 | 1,3546 | 1,3573 | %-1,44 |
| 09.04.2008 | 1,3785 | 1,3822 | 1,3758 | 1,3772 | %-0,09 |
| 08.04.2008 | 1,3805 | 1,3821 | 1,3779 | 1,3785 | %-0,16 |
| 07.04.2008 | 1,3799 | 1,3836 | 1,3793 | 1,3807 | %0,02 |
| 04.04.2008 | 1,3839 | 1,3867 | 1,3791 | 1,3804 | %-0,27 |
| 03.04.2008 | 1,3784 | 1,3891 | 1,3784 | 1,3841 | %0,38 |
| 02.04.2008 | 1,3786 | 1,3842 | 1,3770 | 1,3788 | %0,06 |
| 01.04.2008 | 1,3767 | 1,3818 | 1,3759 | 1,3780 | %0,08 |