Aralık 2007 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,4459 | 1,4461 | 1,4351 | 1,4415 | %-0,30 |
| 28.12.2007 | 1,4493 | 1,4507 | 1,4445 | 1,4459 | %-0,28 |
| 27.12.2007 | 1,4529 | 1,4541 | 1,4475 | 1,4500 | %-0,18 |
| 26.12.2007 | 1,4500 | 1,4540 | 1,4499 | 1,4526 | %-0,10 |
| 25.12.2007 | 1,4514 | 1,4555 | 1,4503 | 1,4541 | %0,15 |
| 24.12.2007 | 1,4527 | 1,4558 | 1,4499 | 1,4519 | %-0,15 |
| 21.12.2007 | 1,4593 | 1,4619 | 1,4527 | 1,4541 | %-0,36 |
| 20.12.2007 | 1,4601 | 1,4632 | 1,4584 | 1,4593 | %-0,07 |
| 19.12.2007 | 1,4587 | 1,4622 | 1,4556 | 1,4603 | %0,13 |
| 18.12.2007 | 1,4607 | 1,4645 | 1,4557 | 1,4584 | %-0,18 |
| 17.12.2007 | 1,4505 | 1,4645 | 1,4478 | 1,4610 | %0,63 |
| 14.12.2007 | 1,4407 | 1,4520 | 1,4399 | 1,4518 | %0,78 |
| 13.12.2007 | 1,4431 | 1,4438 | 1,4392 | 1,4406 | %-0,15 |
| 12.12.2007 | 1,4456 | 1,4461 | 1,4367 | 1,4427 | %-0,19 |
| 11.12.2007 | 1,4393 | 1,4459 | 1,4372 | 1,4455 | %0,43 |
| 10.12.2007 | 1,4392 | 1,4429 | 1,4378 | 1,4393 | %0,10 |
| 07.12.2007 | 1,4440 | 1,4465 | 1,4373 | 1,4378 | %-0,40 |
| 06.12.2007 | 1,4484 | 1,4495 | 1,4426 | 1,4436 | %-0,35 |
| 05.12.2007 | 1,4451 | 1,4493 | 1,4438 | 1,4486 | %0,19 |
| 04.12.2007 | 1,4506 | 1,4507 | 1,4439 | 1,4459 | %-0,32 |
| 03.12.2007 | 1,4474 | 1,4537 | 1,4466 | 1,4505 | %0,18 |