Kasım 2007 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,4488 | 1,4491 | 1,4440 | 1,4479 | %-0,05 |
| 29.11.2007 | 1,4438 | 1,4503 | 1,4402 | 1,4486 | %0,35 |
| 28.11.2007 | 1,4417 | 1,4467 | 1,4404 | 1,4436 | %0,11 |
| 27.11.2007 | 1,4445 | 1,4456 | 1,4393 | 1,4420 | %-0,18 |
| 26.11.2007 | 1,4404 | 1,4452 | 1,4391 | 1,4446 | %0,22 |
| 23.11.2007 | 1,4500 | 1,4515 | 1,4399 | 1,4415 | %-0,62 |
| 22.11.2007 | 1,4520 | 1,4547 | 1,4481 | 1,4505 | %-0,07 |
| 21.11.2007 | 1,4465 | 1,4554 | 1,4449 | 1,4515 | %0,22 |
| 20.11.2007 | 1,4488 | 1,4546 | 1,4455 | 1,4483 | %-0,08 |
| 19.11.2007 | 1,4482 | 1,4500 | 1,4451 | 1,4494 | %-0,12 |
| 16.11.2007 | 1,4534 | 1,4548 | 1,4503 | 1,4512 | %-0,17 |
| 15.11.2007 | 1,4470 | 1,4541 | 1,4441 | 1,4537 | %0,42 |
| 14.11.2007 | 1,4457 | 1,4482 | 1,4426 | 1,4476 | %0,12 |
| 13.11.2007 | 1,4552 | 1,4567 | 1,4451 | 1,4459 | %-0,50 |
| 12.11.2007 | 1,4404 | 1,4543 | 1,4404 | 1,4531 | %0,80 |
| 09.11.2007 | 1,4388 | 1,4437 | 1,4365 | 1,4415 | %0,16 |
| 08.11.2007 | 1,4409 | 1,4438 | 1,4363 | 1,4392 | %-0,15 |
| 07.11.2007 | 1,4460 | 1,4472 | 1,4363 | 1,4413 | %-0,35 |
| 06.11.2007 | 1,4497 | 1,4519 | 1,4457 | 1,4463 | %-0,29 |
| 05.11.2007 | 1,4482 | 1,4530 | 1,4475 | 1,4505 | %0,10 |
| 02.11.2007 | 1,4496 | 1,4537 | 1,4456 | 1,4491 | %-0,04 |
| 01.11.2007 | 1,4479 | 1,4520 | 1,4462 | 1,4497 | %0,09 |