Ekim 2007 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,4500 | 1,4511 | 1,4453 | 1,4484 | %-0,12 |
| 30.10.2007 | 1,4513 | 1,4544 | 1,4494 | 1,4502 | %-0,17 |
| 29.10.2007 | 1,4524 | 1,4543 | 1,4495 | 1,4526 | %0,00 |
| 26.10.2007 | 1,4558 | 1,4595 | 1,4515 | 1,4526 | %-0,22 |
| 25.10.2007 | 1,4607 | 1,4619 | 1,4537 | 1,4558 | %-0,35 |
| 24.10.2007 | 1,4630 | 1,4653 | 1,4585 | 1,4609 | %-0,13 |
| 23.10.2007 | 1,4635 | 1,4678 | 1,4620 | 1,4628 | %-0,12 |
| 22.10.2007 | 1,4599 | 1,4676 | 1,4599 | 1,4645 | %0,10 |
| 19.10.2007 | 1,4601 | 1,4663 | 1,4569 | 1,4631 | %0,15 |
| 18.10.2007 | 1,4658 | 1,4668 | 1,4569 | 1,4609 | %-0,35 |
| 17.10.2007 | 1,4679 | 1,4703 | 1,4617 | 1,4660 | %-0,15 |
| 16.10.2007 | 1,4652 | 1,4693 | 1,4645 | 1,4682 | %0,14 |
| 15.10.2007 | 1,4625 | 1,4664 | 1,4615 | 1,4662 | %0,20 |
| 12.10.2007 | 1,4636 | 1,4668 | 1,4611 | 1,4633 | %-0,05 |
| 11.10.2007 | 1,4659 | 1,4685 | 1,4604 | 1,4640 | %-0,20 |
| 10.10.2007 | 1,4713 | 1,4737 | 1,4620 | 1,4670 | %-0,33 |
| 09.10.2007 | 1,4743 | 1,4760 | 1,4709 | 1,4718 | %-0,19 |
| 08.10.2007 | 1,4722 | 1,4751 | 1,4677 | 1,4746 | %0,16 |
| 05.10.2007 | 1,4807 | 1,4816 | 1,4693 | 1,4723 | %-0,59 |
| 04.10.2007 | 1,4815 | 1,4860 | 1,4778 | 1,4810 | %-0,06 |
| 03.10.2007 | 1,4816 | 1,4840 | 1,4762 | 1,4819 | %-0,01 |
| 02.10.2007 | 1,4766 | 1,4859 | 1,4746 | 1,4821 | %0,30 |
| 01.10.2007 | 1,4864 | 1,4873 | 1,4728 | 1,4777 | %-0,54 |