Ağustos 2007 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,5233 | 1,5269 | 1,5196 | 1,5255 | %0,14 |
| 30.08.2007 | 1,5213 | 1,5270 | 1,5197 | 1,5234 | %0,17 |
| 29.08.2007 | 1,5278 | 1,5305 | 1,5198 | 1,5208 | %-0,37 |
| 28.08.2007 | 1,5211 | 1,5291 | 1,5200 | 1,5265 | %0,35 |
| 27.08.2007 | 1,5199 | 1,5213 | 1,5173 | 1,5212 | %0,04 |
| 24.08.2007 | 1,5196 | 1,5263 | 1,5196 | 1,5206 | %0,05 |
| 23.08.2007 | 1,5254 | 1,5266 | 1,5192 | 1,5199 | %-0,30 |
| 22.08.2007 | 1,5310 | 1,5338 | 1,5235 | 1,5245 | %-0,51 |
| 21.08.2007 | 1,5288 | 1,5356 | 1,5236 | 1,5323 | %0,26 |
| 20.08.2007 | 1,5279 | 1,5311 | 1,5226 | 1,5284 | %0,01 |
| 17.08.2007 | 1,5336 | 1,5432 | 1,5270 | 1,5283 | %-0,37 |
| 16.08.2007 | 1,5335 | 1,5439 | 1,5319 | 1,5340 | %-0,02 |
| 15.08.2007 | 1,5283 | 1,5345 | 1,5262 | 1,5343 | %0,35 |
| 14.08.2007 | 1,5189 | 1,5305 | 1,5184 | 1,5289 | %0,65 |
| 13.08.2007 | 1,5204 | 1,5217 | 1,5158 | 1,5191 | %-0,12 |
| 10.08.2007 | 1,5178 | 1,5249 | 1,5172 | 1,5209 | %0,14 |
| 09.08.2007 | 1,5089 | 1,5196 | 1,5089 | 1,5187 | %0,56 |
| 08.08.2007 | 1,5145 | 1,5156 | 1,5084 | 1,5103 | %-0,30 |
| 07.08.2007 | 1,5140 | 1,5171 | 1,5121 | 1,5149 | %0,03 |
| 06.08.2007 | 1,5169 | 1,5205 | 1,5133 | 1,5145 | %-0,21 |
| 03.08.2007 | 1,5175 | 1,5199 | 1,5148 | 1,5177 | %-0,05 |
| 02.08.2007 | 1,5172 | 1,5243 | 1,5163 | 1,5185 | %0,08 |
| 01.08.2007 | 1,5155 | 1,5246 | 1,5149 | 1,5173 | %0,07 |