Temmuz 2007 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,5129 | 1,5178 | 1,5096 | 1,5162 | %0,18 |
| 30.07.2007 | 1,5151 | 1,5165 | 1,5121 | 1,5135 | %-0,18 |
| 27.07.2007 | 1,5151 | 1,5178 | 1,5104 | 1,5162 | %0,03 |
| 26.07.2007 | 1,5099 | 1,5165 | 1,5087 | 1,5158 | %0,37 |
| 25.07.2007 | 1,5047 | 1,5119 | 1,5042 | 1,5102 | %0,28 |
| 24.07.2007 | 1,5062 | 1,5070 | 1,5033 | 1,5060 | %-0,10 |
| 23.07.2007 | 1,5111 | 1,5123 | 1,5058 | 1,5075 | %-0,30 |
| 20.07.2007 | 1,5114 | 1,5132 | 1,5088 | 1,5120 | %-0,02 |
| 19.07.2007 | 1,5170 | 1,5182 | 1,5105 | 1,5123 | %-0,32 |
| 18.07.2007 | 1,5170 | 1,5195 | 1,5154 | 1,5172 | %-0,03 |
| 17.07.2007 | 1,5160 | 1,5187 | 1,5155 | 1,5176 | %0,04 |
| 16.07.2007 | 1,5146 | 1,5178 | 1,5143 | 1,5170 | %0,09 |
| 13.07.2007 | 1,5147 | 1,5167 | 1,5129 | 1,5156 | %0,01 |
| 12.07.2007 | 1,5154 | 1,5173 | 1,5131 | 1,5154 | %-0,03 |
| 11.07.2007 | 1,5157 | 1,5176 | 1,5137 | 1,5158 | %-0,07 |
| 10.07.2007 | 1,5189 | 1,5194 | 1,5148 | 1,5168 | %-0,19 |
| 09.07.2007 | 1,5200 | 1,5219 | 1,5176 | 1,5197 | %-0,06 |
| 06.07.2007 | 1,5215 | 1,5238 | 1,5185 | 1,5206 | %-0,09 |
| 05.07.2007 | 1,5204 | 1,5232 | 1,5167 | 1,5219 | %0,01 |
| 04.07.2007 | 1,5229 | 1,5238 | 1,5198 | 1,5217 | %-0,12 |
| 03.07.2007 | 1,5215 | 1,5246 | 1,5209 | 1,5236 | %0,03 |
| 02.07.2007 | 1,5287 | 1,5305 | 1,5218 | 1,5232 | %-0,57 |