Haziran 2007 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,5350 | 1,5354 | 1,5282 | 1,5320 | %-0,20 |
| 28.06.2007 | 1,5381 | 1,5392 | 1,5319 | 1,5351 | %-0,23 |
| 27.06.2007 | 1,5384 | 1,5398 | 1,5365 | 1,5387 | %-0,01 |
| 26.06.2007 | 1,5364 | 1,5398 | 1,5363 | 1,5389 | %0,07 |
| 25.06.2007 | 1,5377 | 1,5389 | 1,5357 | 1,5379 | %-0,06 |
| 22.06.2007 | 1,5345 | 1,5398 | 1,5345 | 1,5388 | %0,22 |
| 21.06.2007 | 1,5359 | 1,5390 | 1,5345 | 1,5354 | %-0,10 |
| 20.06.2007 | 1,5367 | 1,5376 | 1,5331 | 1,5369 | %-0,02 |
| 19.06.2007 | 1,5390 | 1,5395 | 1,5361 | 1,5372 | %-0,17 |
| 18.06.2007 | 1,5381 | 1,5398 | 1,5360 | 1,5398 | %0,06 |
| 15.06.2007 | 1,5419 | 1,5439 | 1,5372 | 1,5389 | %-0,18 |
| 14.06.2007 | 1,5425 | 1,5437 | 1,5403 | 1,5416 | %-0,10 |
| 13.06.2007 | 1,5415 | 1,5454 | 1,5394 | 1,5432 | %0,10 |
| 12.06.2007 | 1,5420 | 1,5428 | 1,5360 | 1,5417 | %-0,07 |
| 11.06.2007 | 1,5398 | 1,5461 | 1,5381 | 1,5428 | %0,18 |
| 08.06.2007 | 1,5363 | 1,5443 | 1,5343 | 1,5400 | %0,18 |
| 07.06.2007 | 1,5326 | 1,5378 | 1,5308 | 1,5372 | %0,30 |
| 06.06.2007 | 1,5300 | 1,5338 | 1,5284 | 1,5326 | %0,13 |
| 05.06.2007 | 1,5300 | 1,5319 | 1,5273 | 1,5306 | %0,03 |
| 04.06.2007 | 1,5309 | 1,5317 | 1,5278 | 1,5301 | %-0,07 |
| 01.06.2007 | 1,5285 | 1,5327 | 1,5277 | 1,5311 | %0,15 |