Mayıs 2007 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,5289 | 1,5318 | 1,5278 | 1,5288 | %-0,08 |
| 30.05.2007 | 1,5275 | 1,5320 | 1,5259 | 1,5301 | %0,14 |
| 29.05.2007 | 1,5279 | 1,5294 | 1,5256 | 1,5280 | %-0,04 |
| 28.05.2007 | 1,5277 | 1,5296 | 1,5260 | 1,5286 | %0,07 |
| 25.05.2007 | 1,5285 | 1,5299 | 1,5254 | 1,5275 | %-0,10 |
| 24.05.2007 | 1,5294 | 1,5313 | 1,5235 | 1,5290 | %-0,05 |
| 23.05.2007 | 1,5318 | 1,5341 | 1,5273 | 1,5297 | %-0,22 |
| 22.05.2007 | 1,5279 | 1,5343 | 1,5267 | 1,5330 | %0,39 |
| 21.05.2007 | 1,5252 | 1,5297 | 1,5218 | 1,5270 | %0,12 |
| 18.05.2007 | 1,5235 | 1,5292 | 1,5222 | 1,5252 | %0,08 |
| 17.05.2007 | 1,5205 | 1,5278 | 1,5186 | 1,5240 | %0,16 |
| 16.05.2007 | 1,5159 | 1,5232 | 1,5147 | 1,5216 | %0,35 |
| 15.05.2007 | 1,5151 | 1,5200 | 1,5136 | 1,5163 | %0,05 |
| 14.05.2007 | 1,5170 | 1,5181 | 1,5123 | 1,5155 | %-0,16 |
| 11.05.2007 | 1,5187 | 1,5219 | 1,5163 | 1,5180 | %-0,03 |
| 10.05.2007 | 1,5150 | 1,5202 | 1,5139 | 1,5185 | %0,22 |
| 09.05.2007 | 1,5171 | 1,5189 | 1,5130 | 1,5151 | %-0,14 |
| 08.05.2007 | 1,5151 | 1,5181 | 1,5122 | 1,5173 | %0,10 |
| 07.05.2007 | 1,5164 | 1,5175 | 1,5114 | 1,5158 | %-0,11 |
| 04.05.2007 | 1,5227 | 1,5245 | 1,5143 | 1,5174 | %-0,38 |
| 03.05.2007 | 1,5259 | 1,5264 | 1,5209 | 1,5232 | %-0,18 |
| 02.05.2007 | 1,5205 | 1,5286 | 1,5201 | 1,5260 | %0,34 |
| 01.05.2007 | 1,5196 | 1,5217 | 1,5181 | 1,5209 | %0,05 |