Nisan 2007 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,5159 | 1,5213 | 1,5156 | 1,5201 | %0,29 |
| 27.04.2007 | 1,5157 | 1,5201 | 1,5144 | 1,5157 | %-0,01 |
| 26.04.2007 | 1,5133 | 1,5167 | 1,5115 | 1,5159 | %0,13 |
| 25.04.2007 | 1,5135 | 1,5149 | 1,5098 | 1,5139 | %0,00 |
| 24.04.2007 | 1,5114 | 1,5163 | 1,5110 | 1,5139 | %0,10 |
| 23.04.2007 | 1,5104 | 1,5143 | 1,5103 | 1,5124 | %0,14 |
| 20.04.2007 | 1,5121 | 1,5124 | 1,5088 | 1,5103 | %-0,09 |
| 19.04.2007 | 1,5113 | 1,5131 | 1,5086 | 1,5116 | %0,01 |
| 18.04.2007 | 1,5125 | 1,5141 | 1,5090 | 1,5115 | %-0,15 |
| 17.04.2007 | 1,5136 | 1,5145 | 1,5118 | 1,5137 | %-0,04 |
| 16.04.2007 | 1,5159 | 1,5177 | 1,5123 | 1,5143 | %-0,15 |
| 13.04.2007 | 1,5187 | 1,5200 | 1,5137 | 1,5166 | %-0,18 |
| 12.04.2007 | 1,5180 | 1,5222 | 1,5159 | 1,5194 | %0,07 |
| 11.04.2007 | 1,5163 | 1,5204 | 1,5157 | 1,5183 | %0,13 |
| 10.04.2007 | 1,5129 | 1,5217 | 1,5102 | 1,5164 | %0,21 |
| 09.04.2007 | 1,5133 | 1,5146 | 1,5103 | 1,5132 | %-0,09 |
| 06.04.2007 | 1,5123 | 1,5150 | 1,5112 | 1,5145 | %0,10 |
| 05.04.2007 | 1,5132 | 1,5151 | 1,5117 | 1,5130 | %-0,07 |
| 04.04.2007 | 1,5187 | 1,5208 | 1,5128 | 1,5141 | %-0,39 |
| 03.04.2007 | 1,5191 | 1,5211 | 1,5160 | 1,5201 | %0,07 |
| 02.04.2007 | 1,5165 | 1,5219 | 1,5155 | 1,5191 | %0,10 |