Mart 2007 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,5171 | 1,5191 | 1,5157 | 1,5176 | %-0,01 |
| 29.03.2007 | 1,5187 | 1,5196 | 1,5145 | 1,5177 | %-0,07 |
| 28.03.2007 | 1,5158 | 1,5196 | 1,5147 | 1,5187 | %0,16 |
| 27.03.2007 | 1,5154 | 1,5181 | 1,5149 | 1,5162 | %0,00 |
| 26.03.2007 | 1,5171 | 1,5194 | 1,5148 | 1,5162 | %-0,06 |
| 23.03.2007 | 1,5189 | 1,5204 | 1,5147 | 1,5171 | %-0,16 |
| 22.03.2007 | 1,5209 | 1,5217 | 1,5157 | 1,5196 | %-0,12 |
| 21.03.2007 | 1,5256 | 1,5266 | 1,5202 | 1,5214 | %-0,32 |
| 20.03.2007 | 1,5263 | 1,5286 | 1,5239 | 1,5263 | %0,05 |
| 19.03.2007 | 1,5247 | 1,5291 | 1,5240 | 1,5256 | %0,01 |
| 16.03.2007 | 1,5331 | 1,5341 | 1,5239 | 1,5254 | %-0,53 |
| 15.03.2007 | 1,5345 | 1,5347 | 1,5302 | 1,5335 | %0,00 |
| 14.03.2007 | 1,5291 | 1,5375 | 1,5277 | 1,5335 | %0,29 |
| 13.03.2007 | 1,5260 | 1,5304 | 1,5257 | 1,5290 | %0,12 |
| 12.03.2007 | 1,5264 | 1,5284 | 1,5252 | 1,5271 | %0,04 |
| 09.03.2007 | 1,5273 | 1,5282 | 1,5249 | 1,5265 | %-0,07 |
| 08.03.2007 | 1,5265 | 1,5284 | 1,5249 | 1,5276 | %0,11 |
| 07.03.2007 | 1,5279 | 1,5297 | 1,5247 | 1,5259 | %-0,16 |
| 06.03.2007 | 1,5292 | 1,5319 | 1,5268 | 1,5284 | %-0,10 |
| 05.03.2007 | 1,5261 | 1,5318 | 1,5245 | 1,5299 | %0,24 |
| 02.03.2007 | 1,5271 | 1,5287 | 1,5244 | 1,5262 | %-0,09 |
| 01.03.2007 | 1,5279 | 1,5300 | 1,5241 | 1,5275 | %-0,11 |