Amerikan Doları 50,0442 %0,05Euro 56,3618 %0,34Gram Altın 6.669,50 %1,54Ons Altın 4.122,18 %1,50Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,29Bitcoin 80.455,32 %0,40Ethereum 2.423,93 %0,12

Ocak 2007 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20071,53691,54011,53471,5360%-0,08
30.01.20071,53851,54041,53641,5373%-0,14
29.01.20071,53691,54211,53641,5395%0,10
26.01.20071,53841,54091,53541,5380%0,01
25.01.20071,53611,53861,53321,5378%0,12
24.01.20071,53431,53791,53271,5360%0,07
23.01.20071,53801,54201,53191,5349%-0,25
22.01.20071,53661,53971,53571,5387%0,05
19.01.20071,53621,53981,53371,5379%0,07
18.01.20071,53721,53931,53561,5368%-0,10
17.01.20071,53871,54191,53671,5383%-0,04
16.01.20071,54101,54211,53681,5389%-0,19
15.01.20071,54211,54401,54001,5418%-0,05
12.01.20071,54431,54861,54181,5425%-0,21
11.01.20071,53531,54591,53521,5457%0,64
10.01.20071,53621,53961,53471,5358%-0,04
09.01.20071,53771,53891,53361,5364%-0,10
08.01.20071,53581,54091,53501,5380%0,11
05.01.20071,53621,53951,53331,5363%-0,01
04.01.20071,53451,53981,53161,5365%0,10
03.01.20071,53061,53571,52821,5349%0,27
02.01.20071,53421,53461,52881,5307%-0,21
01.01.20071,53331,53391,53331,5339%-0,01