Amerikan Doları 50,1215 %0,14Euro 56,1227 %-0,06Gram Altın 6.522,50 %-1,52Ons Altın 4.045,31 %-1,26Brent Petrol 99,8202 %1,28EUR/USD 1,1197 %-0,20Bitcoin 75.734,01 %-0,66Ethereum 2.227,45 %-1,04

Kasım 2006 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20061,54421,54641,53671,5396%-0,29
29.11.20061,54921,54981,54251,5441%-0,33
28.11.20061,54941,55311,54841,5492%-0,02
27.11.20061,54851,55321,54791,5495%-0,05
24.11.20061,54891,55821,54831,5502%0,05
23.11.20061,55261,55491,54761,5494%-0,22
22.11.20061,55831,56001,55191,5528%-0,37
21.11.20061,55581,56231,55481,5585%0,16
20.11.20061,55721,55941,55501,5560%-0,03
17.11.20061,55791,56311,55591,5565%-0,13
16.11.20061,55901,56151,55581,5585%-0,06
15.11.20061,55641,56241,55541,5595%0,18
14.11.20061,55881,55991,55371,5567%-0,13
13.11.20061,55561,56041,55411,5587%0,19
10.11.20061,55801,55931,55411,5558%-0,16
09.11.20061,56021,56461,55731,5583%-0,13
08.11.20061,56131,56231,55871,5604%-0,06
07.11.20061,56471,56551,55791,5613%-0,22
06.11.20061,56351,56861,56241,5648%0,05
03.11.20061,56051,56461,55831,5640%0,21
02.11.20061,56071,56331,55941,5608%-0,03
01.11.20061,55731,56231,55571,5613%0,23