Eylül 2006 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2006 | 1,5871 | 1,5890 | 1,5814 | 1,5880 | %0,02 |
| 28.09.2006 | 1,5870 | 1,5887 | 1,5848 | 1,5877 | %0,00 |
| 27.09.2006 | 1,5887 | 1,5897 | 1,5853 | 1,5877 | %-0,08 |
| 26.09.2006 | 1,5857 | 1,5907 | 1,5835 | 1,5890 | %0,17 |
| 25.09.2006 | 1,5839 | 1,5869 | 1,5820 | 1,5863 | %0,09 |
| 22.09.2006 | 1,5803 | 1,5858 | 1,5782 | 1,5848 | %0,27 |
| 21.09.2006 | 1,5861 | 1,5881 | 1,5790 | 1,5805 | %-0,39 |
| 20.09.2006 | 1,5912 | 1,5934 | 1,5838 | 1,5867 | %-0,34 |
| 19.09.2006 | 1,5861 | 1,5930 | 1,5833 | 1,5921 | %0,35 |
| 18.09.2006 | 1,5809 | 1,5903 | 1,5804 | 1,5865 | %0,25 |
| 15.09.2006 | 1,5775 | 1,5852 | 1,5773 | 1,5825 | %0,29 |
| 14.09.2006 | 1,5759 | 1,5824 | 1,5739 | 1,5780 | %0,11 |
| 13.09.2006 | 1,5777 | 1,5795 | 1,5742 | 1,5762 | %-0,14 |
| 12.09.2006 | 1,5763 | 1,5807 | 1,5742 | 1,5784 | %0,09 |
| 11.09.2006 | 1,5724 | 1,5787 | 1,5712 | 1,5770 | %0,25 |
| 08.09.2006 | 1,5677 | 1,5749 | 1,5675 | 1,5730 | %0,31 |
| 07.09.2006 | 1,5695 | 1,5711 | 1,5649 | 1,5682 | %-0,12 |
| 06.09.2006 | 1,5673 | 1,5721 | 1,5657 | 1,5701 | %0,17 |
| 05.09.2006 | 1,5681 | 1,5695 | 1,5649 | 1,5674 | %-0,08 |
| 04.09.2006 | 1,5714 | 1,5720 | 1,5657 | 1,5686 | %-0,22 |
| 01.09.2006 | 1,5725 | 1,5748 | 1,5704 | 1,5721 | %-0,07 |