Ağustos 2006 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,5736 | 1,5745 | 1,5697 | 1,5732 | %-0,04 |
| 30.08.2006 | 1,5727 | 1,5753 | 1,5707 | 1,5739 | %0,08 |
| 29.08.2006 | 1,5783 | 1,5790 | 1,5713 | 1,5726 | %-0,34 |
| 28.08.2006 | 1,5794 | 1,5812 | 1,5751 | 1,5779 | %-0,16 |
| 25.08.2006 | 1,5772 | 1,5812 | 1,5760 | 1,5804 | %0,18 |
| 24.08.2006 | 1,5729 | 1,5793 | 1,5724 | 1,5776 | %0,28 |
| 23.08.2006 | 1,5736 | 1,5766 | 1,5696 | 1,5732 | %-0,05 |
| 22.08.2006 | 1,5713 | 1,5755 | 1,5711 | 1,5740 | %0,15 |
| 21.08.2006 | 1,5727 | 1,5746 | 1,5681 | 1,5716 | %-0,15 |
| 18.08.2006 | 1,5741 | 1,5772 | 1,5706 | 1,5739 | %0,01 |
| 17.08.2006 | 1,5741 | 1,5759 | 1,5705 | 1,5737 | %0,05 |
| 16.08.2006 | 1,5778 | 1,5799 | 1,5719 | 1,5729 | %-0,30 |
| 15.08.2006 | 1,5826 | 1,5833 | 1,5761 | 1,5776 | %-0,30 |
| 14.08.2006 | 1,5790 | 1,5831 | 1,5771 | 1,5823 | %0,25 |
| 11.08.2006 | 1,5710 | 1,5811 | 1,5694 | 1,5783 | %0,46 |
| 10.08.2006 | 1,5727 | 1,5740 | 1,5667 | 1,5711 | %-0,17 |
| 09.08.2006 | 1,5730 | 1,5785 | 1,5707 | 1,5738 | %0,10 |
| 08.08.2006 | 1,5725 | 1,5766 | 1,5704 | 1,5723 | %-0,04 |
| 07.08.2006 | 1,5714 | 1,5751 | 1,5695 | 1,5730 | %-0,01 |
| 04.08.2006 | 1,5772 | 1,5811 | 1,5697 | 1,5731 | %-0,31 |
| 03.08.2006 | 1,5810 | 1,5847 | 1,5763 | 1,5780 | %-0,22 |
| 02.08.2006 | 1,5778 | 1,5840 | 1,5767 | 1,5815 | %0,22 |
| 01.08.2006 | 1,5788 | 1,5837 | 1,5768 | 1,5781 | %-0,08 |