Temmuz 2006 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 1,5779 | 1,5816 | 1,5747 | 1,5793 | %0,07 |
| 28.07.2006 | 1,5804 | 1,5865 | 1,5771 | 1,5782 | %-0,18 |
| 27.07.2006 | 1,5799 | 1,5819 | 1,5756 | 1,5810 | %0,03 |
| 26.07.2006 | 1,5870 | 1,5880 | 1,5786 | 1,5806 | %-0,48 |
| 25.07.2006 | 1,5858 | 1,5891 | 1,5814 | 1,5883 | %0,09 |
| 24.07.2006 | 1,5824 | 1,5886 | 1,5819 | 1,5868 | %0,22 |
| 21.07.2006 | 1,5865 | 1,5874 | 1,5793 | 1,5833 | %-0,22 |
| 20.07.2006 | 1,5873 | 1,5890 | 1,5828 | 1,5868 | %-0,06 |
| 19.07.2006 | 1,5932 | 1,5961 | 1,5861 | 1,5877 | %-0,33 |
| 18.07.2006 | 1,5937 | 1,5947 | 1,5892 | 1,5930 | %-0,07 |
| 17.07.2006 | 1,5881 | 1,5970 | 1,5870 | 1,5941 | %0,31 |
| 14.07.2006 | 1,5832 | 1,5898 | 1,5830 | 1,5892 | %0,35 |
| 13.07.2006 | 1,5835 | 1,5850 | 1,5788 | 1,5836 | %-0,04 |
| 12.07.2006 | 1,5783 | 1,5869 | 1,5770 | 1,5842 | %0,34 |
| 11.07.2006 | 1,5757 | 1,5823 | 1,5731 | 1,5789 | %0,22 |
| 10.07.2006 | 1,5730 | 1,5766 | 1,5713 | 1,5755 | %0,04 |
| 07.07.2006 | 1,5817 | 1,5833 | 1,5726 | 1,5749 | %-0,46 |
| 06.07.2006 | 1,5868 | 1,5894 | 1,5797 | 1,5821 | %-0,38 |
| 05.07.2006 | 1,5797 | 1,5900 | 1,5786 | 1,5881 | %0,57 |
| 04.07.2006 | 1,5840 | 1,5844 | 1,5771 | 1,5791 | %-0,30 |
| 03.07.2006 | 1,5829 | 1,5863 | 1,5811 | 1,5839 | %0,07 |