Haziran 2006 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,5910 | 1,5921 | 1,5801 | 1,5828 | %-0,48 |
| 29.06.2006 | 1,5982 | 1,6002 | 1,5881 | 1,5905 | %-0,56 |
| 28.06.2006 | 1,5954 | 1,6003 | 1,5944 | 1,5994 | %0,22 |
| 27.06.2006 | 1,5974 | 1,5990 | 1,5934 | 1,5959 | %-0,18 |
| 26.06.2006 | 1,5980 | 1,6033 | 1,5957 | 1,5987 | %-0,03 |
| 23.06.2006 | 1,5980 | 1,6014 | 1,5925 | 1,5991 | %0,11 |
| 22.06.2006 | 1,5893 | 1,5987 | 1,5867 | 1,5974 | %0,49 |
| 21.06.2006 | 1,5927 | 1,5937 | 1,5878 | 1,5896 | %-0,21 |
| 20.06.2006 | 1,5979 | 1,5989 | 1,5896 | 1,5930 | %-0,30 |
| 19.06.2006 | 1,5948 | 1,6022 | 1,5940 | 1,5978 | %0,17 |
| 16.06.2006 | 1,5899 | 1,5966 | 1,5858 | 1,5951 | %0,29 |
| 15.06.2006 | 1,5942 | 1,5955 | 1,5877 | 1,5905 | %-0,21 |
| 14.06.2006 | 1,5979 | 1,5998 | 1,5925 | 1,5938 | %-0,26 |
| 13.06.2006 | 1,5954 | 1,6004 | 1,5938 | 1,5980 | %0,15 |
| 12.06.2006 | 1,5935 | 1,5959 | 1,5899 | 1,5956 | %0,11 |
| 09.06.2006 | 1,5922 | 1,5971 | 1,5898 | 1,5939 | %0,03 |
| 08.06.2006 | 1,5862 | 1,5996 | 1,5833 | 1,5934 | %0,42 |
| 07.06.2006 | 1,5825 | 1,5873 | 1,5797 | 1,5867 | %0,18 |
| 06.06.2006 | 1,5788 | 1,5852 | 1,5752 | 1,5839 | %0,35 |
| 05.06.2006 | 1,5739 | 1,5787 | 1,5714 | 1,5783 | %0,33 |
| 02.06.2006 | 1,5813 | 1,5818 | 1,5712 | 1,5731 | %-0,54 |
| 01.06.2006 | 1,5792 | 1,5881 | 1,5778 | 1,5817 | %0,13 |