Amerikan Doları 50,1576 %0,21Euro 56,1938 %0,07Gram Altın 6.536,50 %-1,31Ons Altın 4.047,44 %-1,21Brent Petrol 100,25 %1,72EUR/USD 1,1203 %-0,14Bitcoin 75.801,23 %-0,57Ethereum 2.229,23 %-0,96

Mayıs 2006 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20061,57601,58071,57281,5796%0,14
30.05.20061,58051,58291,57201,5774%-0,19
29.05.20061,58001,58101,57731,5804%0,01
26.05.20061,57851,58371,57631,5802%0,06
25.05.20061,58861,59011,57731,5793%-0,62
24.05.20061,58341,59241,58191,5891%0,34
23.05.20061,58281,58921,57581,5837%0,03
22.05.20061,58401,59751,58271,5833%-0,04
19.05.20061,57791,58981,57541,5840%0,27
18.05.20061,58151,58721,57351,5798%-0,02
17.05.20061,57441,58061,56381,5801%0,37
16.05.20061,58171,59061,57291,5743%-0,49
15.05.20061,56501,58601,56401,5820%1,00
12.05.20061,56631,57031,55951,5664%0,00
11.05.20061,56101,57201,56081,5664%0,36
10.05.20061,56591,56861,55911,5608%-0,38
09.05.20061,56701,57391,56461,5668%-0,04
08.05.20061,56801,57011,56141,5675%-0,20
05.05.20061,57621,57891,56961,5707%-0,31
04.05.20061,57321,58121,57301,5756%0,10
03.05.20061,57781,57911,57051,5741%-0,25
02.05.20061,57851,58261,57671,5781%0,00
01.05.20061,58061,58121,57581,5781%-0,20