Aralık 2005 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,6649 | 1,6669 | 1,6611 | 1,6631 | %-0,10 |
| 29.12.2005 | 1,6661 | 1,6672 | 1,6614 | 1,6648 | %-0,09 |
| 28.12.2005 | 1,6674 | 1,6693 | 1,6628 | 1,6663 | %-0,11 |
| 27.12.2005 | 1,6652 | 1,6685 | 1,6646 | 1,6681 | %0,19 |
| 26.12.2005 | 1,6646 | 1,6680 | 1,6633 | 1,6650 | %-0,04 |
| 23.12.2005 | 1,6688 | 1,6708 | 1,6642 | 1,6656 | %-0,20 |
| 22.12.2005 | 1,6685 | 1,6732 | 1,6662 | 1,6690 | %0,01 |
| 21.12.2005 | 1,6653 | 1,6692 | 1,6645 | 1,6688 | %0,19 |
| 20.12.2005 | 1,6620 | 1,6677 | 1,6592 | 1,6657 | %0,20 |
| 19.12.2005 | 1,6658 | 1,6668 | 1,6606 | 1,6623 | %-0,21 |
| 16.12.2005 | 1,6674 | 1,6719 | 1,6641 | 1,6658 | %-0,11 |
| 15.12.2005 | 1,6695 | 1,6717 | 1,6652 | 1,6677 | %-0,17 |
| 14.12.2005 | 1,6733 | 1,6744 | 1,6679 | 1,6705 | %-0,21 |
| 13.12.2005 | 1,6795 | 1,6815 | 1,6713 | 1,6740 | %-0,39 |
| 12.12.2005 | 1,6829 | 1,6842 | 1,6786 | 1,6805 | %-0,08 |
| 09.12.2005 | 1,6830 | 1,6848 | 1,6811 | 1,6818 | %-0,13 |
| 08.12.2005 | 1,6848 | 1,6878 | 1,6812 | 1,6840 | %-0,06 |
| 07.12.2005 | 1,6848 | 1,6875 | 1,6834 | 1,6850 | %-0,04 |
| 06.12.2005 | 1,6858 | 1,6885 | 1,6831 | 1,6857 | %-0,04 |
| 05.12.2005 | 1,6892 | 1,6917 | 1,6850 | 1,6863 | %-0,18 |
| 02.12.2005 | 1,6904 | 1,6932 | 1,6849 | 1,6894 | %-0,07 |
| 01.12.2005 | 1,6909 | 1,6924 | 1,6882 | 1,6906 | %-0,04 |