Eylül 2005 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,6884 | 1,6933 | 1,6877 | 1,6920 | %0,24 |
| 29.09.2005 | 1,6920 | 1,6926 | 1,6866 | 1,6879 | %-0,25 |
| 28.09.2005 | 1,6925 | 1,6949 | 1,6894 | 1,6921 | %-0,05 |
| 27.09.2005 | 1,6874 | 1,6949 | 1,6866 | 1,6929 | %0,31 |
| 26.09.2005 | 1,6852 | 1,6902 | 1,6837 | 1,6877 | %0,17 |
| 23.09.2005 | 1,6809 | 1,6879 | 1,6800 | 1,6848 | %0,20 |
| 22.09.2005 | 1,6790 | 1,6824 | 1,6771 | 1,6814 | %0,11 |
| 21.09.2005 | 1,6836 | 1,6842 | 1,6775 | 1,6795 | %-0,26 |
| 20.09.2005 | 1,6820 | 1,6839 | 1,6759 | 1,6838 | %0,07 |
| 19.09.2005 | 1,6826 | 1,6842 | 1,6800 | 1,6827 | %0,07 |
| 16.09.2005 | 1,6781 | 1,6828 | 1,6765 | 1,6816 | %0,14 |
| 15.09.2005 | 1,6788 | 1,6814 | 1,6763 | 1,6792 | %0,05 |
| 14.09.2005 | 1,6801 | 1,6819 | 1,6758 | 1,6784 | %-0,12 |
| 13.09.2005 | 1,6774 | 1,6838 | 1,6757 | 1,6805 | %0,15 |
| 12.09.2005 | 1,6721 | 1,6789 | 1,6716 | 1,6780 | %0,24 |
| 09.09.2005 | 1,6755 | 1,6803 | 1,6721 | 1,6739 | %-0,16 |
| 08.09.2005 | 1,6770 | 1,6796 | 1,6752 | 1,6766 | %-0,07 |
| 07.09.2005 | 1,6758 | 1,6790 | 1,6735 | 1,6778 | %0,12 |
| 06.09.2005 | 1,6719 | 1,6781 | 1,6716 | 1,6758 | %0,23 |
| 05.09.2005 | 1,6714 | 1,6759 | 1,6691 | 1,6720 | %-0,03 |
| 02.09.2005 | 1,6758 | 1,6785 | 1,6709 | 1,6725 | %-0,23 |
| 01.09.2005 | 1,6809 | 1,6839 | 1,6753 | 1,6764 | %-0,30 |