Ağustos 2005 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,6830 | 1,6908 | 1,6801 | 1,6814 | %-0,14 |
| 30.08.2005 | 1,6818 | 1,6881 | 1,6772 | 1,6837 | %0,12 |
| 29.08.2005 | 1,6742 | 1,6840 | 1,6722 | 1,6816 | %0,45 |
| 26.08.2005 | 1,6710 | 1,6764 | 1,6686 | 1,6741 | %0,11 |
| 25.08.2005 | 1,6701 | 1,6751 | 1,6691 | 1,6723 | %0,10 |
| 24.08.2005 | 1,6661 | 1,6773 | 1,6661 | 1,6707 | %0,16 |
| 23.08.2005 | 1,6649 | 1,6707 | 1,6642 | 1,6680 | %0,06 |
| 22.08.2005 | 1,6703 | 1,6718 | 1,6641 | 1,6670 | %-0,26 |
| 19.08.2005 | 1,6652 | 1,6723 | 1,6640 | 1,6714 | %0,31 |
| 18.08.2005 | 1,6615 | 1,6676 | 1,6576 | 1,6663 | %0,19 |
| 17.08.2005 | 1,6571 | 1,6639 | 1,6564 | 1,6631 | %0,34 |
| 16.08.2005 | 1,6570 | 1,6619 | 1,6541 | 1,6574 | %-0,02 |
| 15.08.2005 | 1,6524 | 1,6612 | 1,6496 | 1,6578 | %0,34 |
| 12.08.2005 | 1,6473 | 1,6533 | 1,6457 | 1,6522 | %0,35 |
| 11.08.2005 | 1,6455 | 1,6519 | 1,6432 | 1,6465 | %0,01 |
| 10.08.2005 | 1,6534 | 1,6542 | 1,6444 | 1,6464 | %-0,42 |
| 09.08.2005 | 1,6539 | 1,6576 | 1,6513 | 1,6533 | %-0,07 |
| 08.08.2005 | 1,6546 | 1,6568 | 1,6481 | 1,6545 | %0,03 |
| 05.08.2005 | 1,6514 | 1,6563 | 1,6501 | 1,6540 | %0,09 |
| 04.08.2005 | 1,6516 | 1,6540 | 1,6459 | 1,6525 | %0,03 |
| 03.08.2005 | 1,6547 | 1,6578 | 1,6486 | 1,6520 | %-0,18 |
| 02.08.2005 | 1,6603 | 1,6621 | 1,6506 | 1,6549 | %-0,32 |
| 01.08.2005 | 1,6631 | 1,6658 | 1,6575 | 1,6602 | %-0,17 |