Haziran 2005 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,6857 | 1,6879 | 1,6814 | 1,6850 | %-0,13 |
| 29.06.2005 | 1,6811 | 1,6891 | 1,6769 | 1,6872 | %0,35 |
| 28.06.2005 | 1,6760 | 1,6838 | 1,6750 | 1,6813 | %0,37 |
| 27.06.2005 | 1,6740 | 1,6790 | 1,6728 | 1,6751 | %0,05 |
| 24.06.2005 | 1,6721 | 1,6774 | 1,6706 | 1,6743 | %0,13 |
| 23.06.2005 | 1,6723 | 1,6739 | 1,6685 | 1,6721 | %0,05 |
| 22.06.2005 | 1,6700 | 1,6736 | 1,6678 | 1,6713 | %0,09 |
| 21.06.2005 | 1,6735 | 1,6782 | 1,6684 | 1,6698 | %-0,27 |
| 20.06.2005 | 1,6705 | 1,6761 | 1,6653 | 1,6744 | %0,33 |
| 17.06.2005 | 1,6747 | 1,6762 | 1,6682 | 1,6689 | %-0,36 |
| 16.06.2005 | 1,6712 | 1,6777 | 1,6696 | 1,6749 | %0,10 |
| 15.06.2005 | 1,6781 | 1,6789 | 1,6698 | 1,6733 | %-0,32 |
| 14.06.2005 | 1,6790 | 1,6793 | 1,6718 | 1,6787 | %-0,02 |
| 13.06.2005 | 1,6722 | 1,6818 | 1,6700 | 1,6791 | %0,47 |
| 10.06.2005 | 1,6639 | 1,6717 | 1,6618 | 1,6713 | %0,41 |
| 09.06.2005 | 1,6628 | 1,6660 | 1,6597 | 1,6645 | %0,07 |
| 08.06.2005 | 1,6600 | 1,6639 | 1,6575 | 1,6633 | %0,16 |
| 07.06.2005 | 1,6626 | 1,6648 | 1,6583 | 1,6606 | %-0,14 |
| 06.06.2005 | 1,6678 | 1,6703 | 1,6607 | 1,6629 | %-0,43 |
| 03.06.2005 | 1,6731 | 1,6739 | 1,6638 | 1,6700 | %-0,20 |
| 02.06.2005 | 1,6780 | 1,6790 | 1,6698 | 1,6733 | %-0,30 |
| 01.06.2005 | 1,6660 | 1,6798 | 1,6550 | 1,6784 | %0,72 |