Mayıs 2005 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,6609 | 1,6678 | 1,6585 | 1,6664 | %0,31 |
| 30.05.2005 | 1,6597 | 1,6620 | 1,6570 | 1,6613 | %0,11 |
| 27.05.2005 | 1,6603 | 1,6616 | 1,6568 | 1,6595 | %-0,05 |
| 26.05.2005 | 1,6560 | 1,6623 | 1,6557 | 1,6603 | %0,25 |
| 25.05.2005 | 1,6548 | 1,6589 | 1,6521 | 1,6562 | %0,02 |
| 24.05.2005 | 1,6592 | 1,6602 | 1,6525 | 1,6558 | %-0,24 |
| 23.05.2005 | 1,6616 | 1,6635 | 1,6576 | 1,6598 | %-0,02 |
| 20.05.2005 | 1,6556 | 1,6648 | 1,6531 | 1,6601 | %0,22 |
| 19.05.2005 | 1,6510 | 1,6575 | 1,6492 | 1,6565 | %0,39 |
| 18.05.2005 | 1,6558 | 1,6600 | 1,6476 | 1,6501 | %-0,42 |
| 17.05.2005 | 1,6553 | 1,6593 | 1,6530 | 1,6570 | %0,09 |
| 16.05.2005 | 1,6583 | 1,6631 | 1,6535 | 1,6555 | %-0,15 |
| 13.05.2005 | 1,6552 | 1,6598 | 1,6517 | 1,6580 | %0,18 |
| 12.05.2005 | 1,6445 | 1,6570 | 1,6440 | 1,6551 | %0,64 |
| 11.05.2005 | 1,6448 | 1,6467 | 1,6335 | 1,6446 | %-0,06 |
| 10.05.2005 | 1,6434 | 1,6488 | 1,6415 | 1,6456 | %0,08 |
| 09.05.2005 | 1,6415 | 1,6457 | 1,6398 | 1,6443 | %0,24 |
| 06.05.2005 | 1,6357 | 1,6433 | 1,6350 | 1,6404 | %0,26 |
| 05.05.2005 | 1,6343 | 1,6394 | 1,6338 | 1,6362 | %0,11 |
| 04.05.2005 | 1,6384 | 1,6400 | 1,6331 | 1,6344 | %-0,31 |
| 03.05.2005 | 1,6363 | 1,6418 | 1,6352 | 1,6395 | %0,05 |
| 02.05.2005 | 1,6367 | 1,6407 | 1,6355 | 1,6387 | %0,05 |