Nisan 2005 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,6460 | 1,6477 | 1,6320 | 1,6378 | %-0,54 |
| 28.04.2005 | 1,6457 | 1,6494 | 1,6437 | 1,6467 | %0,02 |
| 27.04.2005 | 1,6465 | 1,6516 | 1,6451 | 1,6463 | %-0,06 |
| 26.04.2005 | 1,6475 | 1,6495 | 1,6440 | 1,6473 | %0,05 |
| 25.04.2005 | 1,6430 | 1,6487 | 1,6424 | 1,6465 | %-0,01 |
| 22.04.2005 | 1,6487 | 1,6515 | 1,6446 | 1,6467 | %-0,10 |
| 21.04.2005 | 1,6460 | 1,6515 | 1,6452 | 1,6484 | %0,16 |
| 20.04.2005 | 1,6486 | 1,6519 | 1,6448 | 1,6458 | %-0,13 |
| 19.04.2005 | 1,6523 | 1,6548 | 1,6465 | 1,6480 | %-0,28 |
| 18.04.2005 | 1,6565 | 1,6605 | 1,6509 | 1,6527 | %-0,17 |
| 15.04.2005 | 1,6550 | 1,6618 | 1,6538 | 1,6555 | %0,02 |
| 14.04.2005 | 1,6446 | 1,6580 | 1,6420 | 1,6552 | %0,71 |
| 13.04.2005 | 1,6480 | 1,6487 | 1,6412 | 1,6436 | %-0,20 |
| 12.04.2005 | 1,6502 | 1,6507 | 1,6443 | 1,6469 | %-0,22 |
| 11.04.2005 | 1,6543 | 1,6581 | 1,6481 | 1,6506 | %-0,18 |
| 08.04.2005 | 1,6593 | 1,6616 | 1,6522 | 1,6535 | %-0,36 |
| 07.04.2005 | 1,6588 | 1,6617 | 1,6533 | 1,6594 | %0,01 |
| 06.04.2005 | 1,6605 | 1,6641 | 1,6565 | 1,6593 | %-0,10 |
| 05.04.2005 | 1,6639 | 1,6688 | 1,6597 | 1,6609 | %-0,28 |
| 04.04.2005 | 1,6585 | 1,6682 | 1,6577 | 1,6656 | %0,45 |
| 01.04.2005 | 1,6503 | 1,6603 | 1,6495 | 1,6582 | %0,42 |