Mart 2005 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,6515 | 1,6527 | 1,6456 | 1,6512 | %-0,02 |
| 30.03.2005 | 1,6524 | 1,6544 | 1,6477 | 1,6516 | %-0,05 |
| 29.03.2005 | 1,6497 | 1,6536 | 1,6464 | 1,6524 | %0,08 |
| 28.03.2005 | 1,6433 | 1,6527 | 1,6430 | 1,6511 | %0,43 |
| 25.03.2005 | 1,6434 | 1,6464 | 1,6426 | 1,6440 | %-0,01 |
| 24.03.2005 | 1,6432 | 1,6490 | 1,6403 | 1,6441 | %0,05 |
| 23.03.2005 | 1,6389 | 1,6460 | 1,6364 | 1,6433 | %0,22 |
| 22.03.2005 | 1,6293 | 1,6403 | 1,6288 | 1,6397 | %0,62 |
| 21.03.2005 | 1,6252 | 1,6317 | 1,6251 | 1,6296 | %0,28 |
| 18.03.2005 | 1,6235 | 1,6293 | 1,6222 | 1,6251 | %0,11 |
| 17.03.2005 | 1,6199 | 1,6250 | 1,6190 | 1,6233 | %0,17 |
| 16.03.2005 | 1,6255 | 1,6261 | 1,6181 | 1,6206 | %-0,34 |
| 15.03.2005 | 1,6223 | 1,6264 | 1,6189 | 1,6262 | %0,17 |
| 14.03.2005 | 1,6184 | 1,6246 | 1,6180 | 1,6235 | %0,27 |
| 11.03.2005 | 1,6203 | 1,6246 | 1,6167 | 1,6191 | %0,02 |
| 10.03.2005 | 1,6190 | 1,6225 | 1,6156 | 1,6187 | %-0,10 |
| 09.03.2005 | 1,6218 | 1,6227 | 1,6175 | 1,6204 | %-0,09 |
| 08.03.2005 | 1,6260 | 1,6271 | 1,6178 | 1,6218 | %-0,28 |
| 07.03.2005 | 1,6254 | 1,6285 | 1,6233 | 1,6263 | %0,07 |
| 04.03.2005 | 1,6282 | 1,6340 | 1,6230 | 1,6252 | %-0,21 |
| 03.03.2005 | 1,6248 | 1,6297 | 1,6240 | 1,6286 | %0,18 |
| 02.03.2005 | 1,6220 | 1,6296 | 1,6219 | 1,6256 | %0,19 |
| 01.03.2005 | 1,6213 | 1,6269 | 1,6212 | 1,6225 | %0,00 |