Şubat 2005 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 1,6303 | 1,6305 | 1,6202 | 1,6225 | %-0,53 |
| 25.02.2005 | 1,6312 | 1,6351 | 1,6278 | 1,6312 | %-0,06 |
| 24.02.2005 | 1,6273 | 1,6327 | 1,6251 | 1,6321 | %0,26 |
| 23.02.2005 | 1,6255 | 1,6309 | 1,6248 | 1,6279 | %0,10 |
| 22.02.2005 | 1,6375 | 1,6383 | 1,6246 | 1,6262 | %-0,74 |
| 21.02.2005 | 1,6383 | 1,6408 | 1,6359 | 1,6384 | %-0,05 |
| 18.02.2005 | 1,6395 | 1,6430 | 1,6362 | 1,6392 | %-0,07 |
| 17.02.2005 | 1,6409 | 1,6450 | 1,6392 | 1,6404 | %-0,07 |
| 16.02.2005 | 1,6373 | 1,6448 | 1,6369 | 1,6416 | %0,23 |
| 15.02.2005 | 1,6385 | 1,6438 | 1,6371 | 1,6379 | %-0,10 |
| 14.02.2005 | 1,6470 | 1,6486 | 1,6379 | 1,6395 | %-0,50 |
| 11.02.2005 | 1,6523 | 1,6560 | 1,6460 | 1,6478 | %-0,28 |
| 10.02.2005 | 1,6465 | 1,6588 | 1,6453 | 1,6525 | %0,30 |
| 09.02.2005 | 1,6468 | 1,6535 | 1,6452 | 1,6475 | %-0,01 |
| 08.02.2005 | 1,6413 | 1,6521 | 1,6411 | 1,6477 | %0,36 |
| 07.02.2005 | 1,6370 | 1,6429 | 1,6354 | 1,6418 | %0,46 |
| 04.02.2005 | 1,6376 | 1,6413 | 1,6316 | 1,6343 | %-0,23 |
| 03.02.2005 | 1,6348 | 1,6403 | 1,6337 | 1,6380 | %0,17 |
| 02.02.2005 | 1,6379 | 1,6406 | 1,6343 | 1,6353 | %-0,20 |
| 01.02.2005 | 1,6376 | 1,6426 | 1,6364 | 1,6385 | %0,04 |