Ocak 2005 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,6335 | 1,6401 | 1,6335 | 1,6378 | %0,17 |
| 28.01.2005 | 1,6322 | 1,6380 | 1,6276 | 1,6350 | %0,15 |
| 27.01.2005 | 1,6320 | 1,6363 | 1,6307 | 1,6325 | %0,01 |
| 26.01.2005 | 1,6405 | 1,6410 | 1,6297 | 1,6323 | %-0,51 |
| 25.01.2005 | 1,6317 | 1,6414 | 1,6313 | 1,6407 | %0,49 |
| 24.01.2005 | 1,6340 | 1,6355 | 1,6306 | 1,6327 | %-0,10 |
| 21.01.2005 | 1,6383 | 1,6417 | 1,6322 | 1,6343 | %-0,24 |
| 20.01.2005 | 1,6329 | 1,6403 | 1,6293 | 1,6382 | %0,32 |
| 19.01.2005 | 1,6355 | 1,6363 | 1,6272 | 1,6330 | %-0,17 |
| 18.01.2005 | 1,6326 | 1,6397 | 1,6324 | 1,6357 | %0,14 |
| 17.01.2005 | 1,6377 | 1,6388 | 1,6312 | 1,6334 | %-0,23 |
| 14.01.2005 | 1,6310 | 1,6425 | 1,6252 | 1,6372 | %0,40 |
| 13.01.2005 | 1,6346 | 1,6351 | 1,6228 | 1,6307 | %-0,24 |
| 12.01.2005 | 1,6387 | 1,6418 | 1,6308 | 1,6347 | %-0,27 |
| 11.01.2005 | 1,6426 | 1,6456 | 1,6358 | 1,6391 | %-0,24 |
| 10.01.2005 | 1,6478 | 1,6511 | 1,6421 | 1,6431 | %-0,33 |
| 07.01.2005 | 1,6493 | 1,6510 | 1,6390 | 1,6485 | %-0,06 |
| 06.01.2005 | 1,6469 | 1,6542 | 1,6433 | 1,6495 | %0,19 |
| 05.01.2005 | 1,6498 | 1,6533 | 1,6424 | 1,6463 | %-0,22 |
| 04.01.2005 | 1,6392 | 1,6512 | 1,6348 | 1,6500 | %0,64 |
| 03.01.2005 | 1,6322 | 1,6412 | 1,6301 | 1,6395 | %0,39 |