Kasım 2004 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,6369 | 1,6427 | 1,6340 | 1,6376 | %0,00 |
| 29.11.2004 | 1,6365 | 1,6423 | 1,6357 | 1,6376 | %0,09 |
| 26.11.2004 | 1,6396 | 1,6441 | 1,6348 | 1,6362 | %-0,24 |
| 25.11.2004 | 1,6413 | 1,6426 | 1,6382 | 1,6401 | %-0,03 |
| 24.11.2004 | 1,6425 | 1,6446 | 1,6398 | 1,6406 | %-0,14 |
| 23.11.2004 | 1,6444 | 1,6492 | 1,6410 | 1,6429 | %-0,12 |
| 22.11.2004 | 1,6450 | 1,6480 | 1,6428 | 1,6449 | %-0,09 |
| 19.11.2004 | 1,6527 | 1,6555 | 1,6443 | 1,6463 | %-0,45 |
| 18.11.2004 | 1,6460 | 1,6562 | 1,6435 | 1,6538 | %0,50 |
| 17.11.2004 | 1,6493 | 1,6511 | 1,6446 | 1,6456 | %-0,28 |
| 16.11.2004 | 1,6506 | 1,6540 | 1,6470 | 1,6502 | %-0,05 |
| 15.11.2004 | 1,6505 | 1,6530 | 1,6488 | 1,6511 | %0,02 |
| 12.11.2004 | 1,6552 | 1,6568 | 1,6503 | 1,6508 | %-0,35 |
| 11.11.2004 | 1,6584 | 1,6597 | 1,6553 | 1,6566 | %-0,07 |
| 10.11.2004 | 1,6537 | 1,6609 | 1,6525 | 1,6578 | %0,21 |
| 09.11.2004 | 1,6496 | 1,6545 | 1,6493 | 1,6544 | %0,26 |
| 08.11.2004 | 1,6536 | 1,6551 | 1,6488 | 1,6501 | %-0,22 |
| 05.11.2004 | 1,6554 | 1,6622 | 1,6520 | 1,6538 | %-0,13 |
| 04.11.2004 | 1,6652 | 1,6654 | 1,6531 | 1,6559 | %-0,57 |
| 03.11.2004 | 1,6668 | 1,6698 | 1,6642 | 1,6654 | %-0,05 |
| 02.11.2004 | 1,6671 | 1,6692 | 1,6630 | 1,6663 | %-0,06 |
| 01.11.2004 | 1,6620 | 1,6682 | 1,6610 | 1,6673 | %0,29 |