Ekim 2004 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,6629 | 1,6656 | 1,6610 | 1,6625 | %-0,04 |
| 28.10.2004 | 1,6640 | 1,6665 | 1,6610 | 1,6631 | %-0,05 |
| 27.10.2004 | 1,6634 | 1,6680 | 1,6608 | 1,6640 | %0,07 |
| 26.10.2004 | 1,6622 | 1,6660 | 1,6610 | 1,6629 | %0,00 |
| 25.10.2004 | 1,6658 | 1,6671 | 1,6599 | 1,6629 | %-0,20 |
| 22.10.2004 | 1,6727 | 1,6745 | 1,6660 | 1,6663 | %-0,42 |
| 21.10.2004 | 1,6725 | 1,6747 | 1,6704 | 1,6734 | %0,04 |
| 20.10.2004 | 1,6738 | 1,6753 | 1,6703 | 1,6728 | %-0,06 |
| 19.10.2004 | 1,6785 | 1,6824 | 1,6728 | 1,6738 | %-0,27 |
| 18.10.2004 | 1,6775 | 1,6799 | 1,6765 | 1,6783 | %-0,02 |
| 15.10.2004 | 1,6829 | 1,6837 | 1,6763 | 1,6786 | %-0,30 |
| 14.10.2004 | 1,6838 | 1,6858 | 1,6808 | 1,6837 | %-0,04 |
| 13.10.2004 | 1,6842 | 1,6880 | 1,6820 | 1,6843 | %-0,01 |
| 12.10.2004 | 1,6804 | 1,6862 | 1,6802 | 1,6845 | %0,22 |
| 11.10.2004 | 1,6810 | 1,6843 | 1,6796 | 1,6808 | %0,02 |
| 08.10.2004 | 1,6895 | 1,6900 | 1,6794 | 1,6805 | %-0,59 |
| 07.10.2004 | 1,6910 | 1,6923 | 1,6873 | 1,6904 | %-0,07 |
| 06.10.2004 | 1,6850 | 1,6930 | 1,6845 | 1,6915 | %0,37 |
| 05.10.2004 | 1,6868 | 1,6873 | 1,6831 | 1,6852 | %-0,09 |
| 04.10.2004 | 1,6815 | 1,6879 | 1,6815 | 1,6867 | %0,29 |
| 01.10.2004 | 1,6839 | 1,6869 | 1,6793 | 1,6818 | %-0,12 |