Eylül 2004 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,6908 | 1,6930 | 1,6827 | 1,6839 | %-0,41 |
| 29.09.2004 | 1,6954 | 1,6967 | 1,6901 | 1,6909 | %-0,33 |
| 28.09.2004 | 1,6918 | 1,6976 | 1,6916 | 1,6965 | %0,24 |
| 27.09.2004 | 1,6910 | 1,6947 | 1,6883 | 1,6925 | %0,14 |
| 24.09.2004 | 1,6945 | 1,6947 | 1,6887 | 1,6902 | %-0,25 |
| 23.09.2004 | 1,6945 | 1,6982 | 1,6911 | 1,6944 | %0,02 |
| 22.09.2004 | 1,6885 | 1,6947 | 1,6867 | 1,6940 | %0,28 |
| 21.09.2004 | 1,6894 | 1,6938 | 1,6880 | 1,6892 | %-0,06 |
| 20.09.2004 | 1,6900 | 1,6913 | 1,6885 | 1,6902 | %0,01 |
| 17.09.2004 | 1,6882 | 1,6927 | 1,6866 | 1,6900 | %0,09 |
| 16.09.2004 | 1,6908 | 1,6920 | 1,6876 | 1,6885 | %-0,21 |
| 15.09.2004 | 1,6905 | 1,6921 | 1,6855 | 1,6921 | %0,09 |
| 14.09.2004 | 1,6962 | 1,6978 | 1,6885 | 1,6905 | %-0,37 |
| 13.09.2004 | 1,6967 | 1,6999 | 1,6954 | 1,6968 | %-0,06 |
| 10.09.2004 | 1,6980 | 1,7029 | 1,6961 | 1,6978 | %-0,11 |
| 09.09.2004 | 1,6970 | 1,7024 | 1,6948 | 1,6997 | %0,11 |
| 08.09.2004 | 1,6990 | 1,7010 | 1,6958 | 1,6978 | %-0,09 |
| 07.09.2004 | 1,7045 | 1,7052 | 1,6979 | 1,6993 | %-0,38 |
| 06.09.2004 | 1,7045 | 1,7061 | 1,7027 | 1,7058 | %0,09 |
| 03.09.2004 | 1,7025 | 1,7063 | 1,7000 | 1,7042 | %0,05 |
| 02.09.2004 | 1,7061 | 1,7077 | 1,6995 | 1,7033 | %-0,19 |
| 01.09.2004 | 1,7105 | 1,7114 | 1,7048 | 1,7065 | %-0,25 |