Ağustos 2004 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,7139 | 1,7151 | 1,7087 | 1,7108 | %-0,18 |
| 30.08.2004 | 1,7104 | 1,7163 | 1,7099 | 1,7138 | %0,05 |
| 27.08.2004 | 1,7127 | 1,7135 | 1,7082 | 1,7129 | %-0,04 |
| 26.08.2004 | 1,7113 | 1,7165 | 1,7105 | 1,7136 | %0,05 |
| 25.08.2004 | 1,7121 | 1,7145 | 1,7095 | 1,7127 | %0,02 |
| 24.08.2004 | 1,7099 | 1,7129 | 1,7085 | 1,7123 | %0,05 |
| 23.08.2004 | 1,7065 | 1,7120 | 1,7040 | 1,7115 | %0,23 |
| 20.08.2004 | 1,7088 | 1,7109 | 1,7054 | 1,7075 | %-0,11 |
| 19.08.2004 | 1,7125 | 1,7140 | 1,7078 | 1,7094 | %-0,15 |
| 18.08.2004 | 1,7126 | 1,7155 | 1,7105 | 1,7120 | %-0,06 |
| 17.08.2004 | 1,7137 | 1,7168 | 1,7115 | 1,7130 | %-0,06 |
| 16.08.2004 | 1,7122 | 1,7191 | 1,7119 | 1,7140 | %0,02 |
| 13.08.2004 | 1,7145 | 1,7233 | 1,7125 | 1,7136 | %-0,10 |
| 12.08.2004 | 1,7120 | 1,7165 | 1,7093 | 1,7153 | %0,18 |
| 11.08.2004 | 1,7144 | 1,7171 | 1,7110 | 1,7122 | %-0,15 |
| 10.08.2004 | 1,7172 | 1,7175 | 1,7105 | 1,7148 | %-0,08 |
| 09.08.2004 | 1,7175 | 1,7182 | 1,7139 | 1,7161 | %-0,10 |
| 06.08.2004 | 1,7237 | 1,7247 | 1,7131 | 1,7178 | %-0,37 |
| 05.08.2004 | 1,7223 | 1,7245 | 1,7198 | 1,7241 | %0,08 |
| 04.08.2004 | 1,7187 | 1,7256 | 1,7176 | 1,7228 | %0,20 |
| 03.08.2004 | 1,7157 | 1,7224 | 1,7149 | 1,7193 | %0,16 |
| 02.08.2004 | 1,7189 | 1,7201 | 1,7148 | 1,7165 | %-0,11 |