Temmuz 2004 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,7239 | 1,7251 | 1,7179 | 1,7184 | %-0,41 |
| 29.07.2004 | 1,7268 | 1,7294 | 1,7234 | 1,7254 | %-0,17 |
| 28.07.2004 | 1,7246 | 1,7293 | 1,7218 | 1,7283 | %0,16 |
| 27.07.2004 | 1,7225 | 1,7264 | 1,7179 | 1,7255 | %0,14 |
| 26.07.2004 | 1,7235 | 1,7241 | 1,7189 | 1,7231 | %-0,01 |
| 23.07.2004 | 1,7157 | 1,7268 | 1,7157 | 1,7233 | %0,38 |
| 22.07.2004 | 1,7140 | 1,7199 | 1,7130 | 1,7167 | %0,15 |
| 21.07.2004 | 1,7050 | 1,7165 | 1,7042 | 1,7142 | %0,48 |
| 20.07.2004 | 1,6995 | 1,7070 | 1,6993 | 1,7060 | %0,37 |
| 19.07.2004 | 1,6995 | 1,7020 | 1,6973 | 1,6997 | %-0,01 |
| 16.07.2004 | 1,7068 | 1,7096 | 1,6995 | 1,6999 | %-0,43 |
| 15.07.2004 | 1,7026 | 1,7087 | 1,7024 | 1,7073 | %0,28 |
| 14.07.2004 | 1,6990 | 1,7043 | 1,6990 | 1,7026 | %0,12 |
| 13.07.2004 | 1,6972 | 1,7043 | 1,6970 | 1,7006 | %0,28 |
| 12.07.2004 | 1,7003 | 1,7014 | 1,6945 | 1,6959 | %-0,35 |
| 09.07.2004 | 1,7063 | 1,7079 | 1,7003 | 1,7018 | %-0,32 |
| 08.07.2004 | 1,7068 | 1,7087 | 1,7048 | 1,7073 | %-0,02 |
| 07.07.2004 | 1,7155 | 1,7163 | 1,7055 | 1,7077 | %-0,48 |
| 06.07.2004 | 1,7166 | 1,7198 | 1,7125 | 1,7160 | %0,00 |
| 05.07.2004 | 1,7114 | 1,7190 | 1,7108 | 1,7160 | %0,26 |
| 02.07.2004 | 1,7146 | 1,7188 | 1,7108 | 1,7115 | %-0,22 |
| 01.07.2004 | 1,7176 | 1,7193 | 1,7133 | 1,7153 | %-0,15 |