Haziran 2004 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,7165 | 1,7227 | 1,7139 | 1,7178 | %0,07 |
| 29.06.2004 | 1,7106 | 1,7174 | 1,7095 | 1,7166 | %0,33 |
| 28.06.2004 | 1,7058 | 1,7125 | 1,7044 | 1,7110 | %0,16 |
| 25.06.2004 | 1,7100 | 1,7123 | 1,7029 | 1,7083 | %-0,19 |
| 24.06.2004 | 1,7185 | 1,7188 | 1,7090 | 1,7115 | %-0,50 |
| 23.06.2004 | 1,7220 | 1,7222 | 1,7148 | 1,7201 | %-0,17 |
| 22.06.2004 | 1,7203 | 1,7239 | 1,7166 | 1,7231 | %0,03 |
| 21.06.2004 | 1,7203 | 1,7225 | 1,7203 | 1,7225 | %0,41 |
| 18.06.2004 | 1,7173 | 1,7220 | 1,7145 | 1,7155 | %-0,13 |
| 17.06.2004 | 1,7180 | 1,7197 | 1,7126 | 1,7178 | %-0,06 |
| 16.06.2004 | 1,7127 | 1,7206 | 1,7093 | 1,7188 | %0,30 |
| 15.06.2004 | 1,7132 | 1,7137 | 1,7132 | 1,7137 | %-0,25 |
| 14.06.2004 | 1,7172 | 1,7239 | 1,7158 | 1,7180 | %0,08 |
| 11.06.2004 | 1,7128 | 1,7186 | 1,7100 | 1,7166 | %0,25 |
| 10.06.2004 | 1,7137 | 1,7163 | 1,7108 | 1,7124 | %-0,12 |
| 09.06.2004 | 1,7057 | 1,7153 | 1,7020 | 1,7144 | %0,43 |
| 08.06.2004 | 1,7037 | 1,7085 | 1,7005 | 1,7071 | %0,19 |
| 07.06.2004 | 1,7095 | 1,7098 | 1,7026 | 1,7039 | %-0,36 |
| 04.06.2004 | 1,7107 | 1,7137 | 1,7070 | 1,7100 | %0,03 |
| 03.06.2004 | 1,7040 | 1,7137 | 1,7003 | 1,7095 | %0,29 |
| 02.06.2004 | 1,7040 | 1,7087 | 1,7039 | 1,7046 | %-0,05 |
| 01.06.2004 | 1,6970 | 1,7069 | 1,6970 | 1,7055 | %0,47 |